Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.18 -2.24%
(8/11 11:00) ◀
|
Tuesday, August 11, 2026 (12:00pm)
January 2026
|
▶ (8/11 13:00)
◀ 8/11 12:00 ▶

Option Volume

Detail
ℹ
Current (08/11 12:00pm) 24,234
Calls: 21,102 (87%)
Puts: 3,132 (13%)
Prior (07/10) 4,380
Calls: 3,725 (85%)
Puts: 655 (15%)
Current vs Prior +453.29%
Calls: +466.50% (Calls)
Puts: +378.17% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg +62.14%
Calls: +91.73%
Puts: -20.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 12:00pm) $1.78M
Calls: $1.43M (80%)
Puts: $349.9K (20%)
Prior (07/10) $240.5K
Calls: $217.4K (90%)
Puts: $23.1K (10%)
Current vs Prior +639.40%
Calls: +556.95%
Puts: +1416.04%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg +117.96%
Calls: +138.50%
Puts: +61.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 12:00pm) 0.15
Prior (07/10) 0.18
Current vs Prior -15.59%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -58.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 12:00pm) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior (07/10) 473,645
Calls: 288,283 (61%)
Puts: 185,362 (39%)
Current vs Prior +8.34%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.54% | 10.89%10.89% | 21.24%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -25.93% | -13.04%-13.04% | -4.41%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +0.81% | -3.25%-11.37% | -6.66%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -25.93% | -13.04%-14.04% | +3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 42.31%
Calls: 25.64% | 45.16%
Puts: 14.29% | 39.47%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +63.34% | +280.49%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg -21.66% | +19.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.43M) vs puts ($349.9K). Massive premium surge with dollar volume up 639% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 453% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.500.55$0.539.4%120.41161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.40, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.070.08$0.0812.5%1.7K0.183.7K
$9.50Aug 140.160.19$0.1816.7%5040.361.5K
$9.50Aug 210.330.39$0.3616.7%370.44787
$8.50Aug 140.700.79$0.7512.0%120.8575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.170.20$0.1915.8%700.24559
$9.00Aug 140.190.22$0.2114.3%4110.391.7K
$8.00Sep 180.410.46$0.4411.4%1950.254.4K
$9.00Aug 280.500.55$0.539.4%120.41161
$10.00Aug 140.810.94$0.8814.8%230.82148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.652.07$1.8622.6%30.9840
$8.00Aug 141.151.51$1.3327.1%40.9599
$7.50Aug 211.672.17$1.9226.0%20.9519
$7.50Aug 281.382.56$1.9759.9%--0.9017
$8.00Aug 211.211.43$1.3216.7%20.88441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.722.09$1.9019.5%80.9299
$10.50Aug 140.981.41$1.1936.1%70.9164
$11.00Aug 211.622.28$1.9533.8%10.8611
$10.00Aug 140.810.94$0.8814.8%230.82148
$10.50Aug 211.361.55$1.4613.0%50.8126

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 7.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.070.08$0.0812.5%1.7K0.183.7K
$10.50Aug 140.020.04$0.0366.7%1.0K0.084.5K
$9.00Sep 181.051.20$1.1313.3%5960.604.7K
$9.50Aug 140.160.19$0.1816.7%5040.361.5K
$10.00Sep 180.660.84$0.7524.0%4150.454.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.050.07$0.0633.3%5470.152.1K
$9.00Aug 140.190.22$0.2114.3%4110.391.7K
$8.00Aug 140.010.02$0.0250.0%3360.05751
$8.00Sep 180.410.46$0.4411.4%1950.254.4K
$9.50Aug 140.430.56$0.5026.0%1110.641.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.0%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 2588.7%67.5%31.4%5041.6K
$7.50Aug 14Aug 28102.8%80.6%27.6%357
$11.00Aug 14Sep 25114.5%90.1%27.1%3093.0K
$8.50Aug 14Aug 2884.4%75.6%11.6%12128
$10.00Aug 14Sep 2594.7%85.0%11.4%1.7K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4102.8%74.7%37.7%671.7K
$11.00Aug 14Sep 18114.5%96.5%18.7%8561
$10.00Aug 14Sep 1894.7%86.7%9.2%32806
$10.50Aug 14Aug 2899.4%91.0%9.2%7124
$8.50Aug 14Sep 1184.4%78.2%7.9%5492.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.56, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.18$0.82$0.184.56$10.18
$10.00$10.50Aug 21$0.10$0.40$0.104.00$10.10
$9.50$10.00Aug 21$0.11$0.39$0.113.55$9.61
$10.00$10.50Sep 4$0.11$0.39$0.113.55$10.11
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.10$0.40$0.104.00$8.40
$8.50$8.00Sep 4$0.11$0.39$0.113.55$8.39
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37
$8.00$7.50Sep 4$0.13$0.37$0.132.85$7.87
$9.00$8.50Aug 14$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 28$0.38$0.38$0.123.17$8.88
$8.50$9.00Aug 14$0.36$0.36$0.142.57$8.86
$7.50$8.00Aug 28$0.34$0.34$0.162.13$7.84
$8.00$9.00Sep 18$0.57$0.57$0.431.33$8.57
$8.50$9.00Aug 21$0.28$0.28$0.221.27$8.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.38$0.38$0.123.17$9.62
$11.00$10.50Aug 28$0.37$0.37$0.132.85$10.63
$11.00$10.00Sep 18$0.70$0.70$0.302.33$10.30
$10.50$10.00Aug 14$0.31$0.31$0.191.63$10.19
$9.50$9.00Sep 11$0.31$0.31$0.191.63$9.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.06102.8%83.8%
$11.00Aug 14Aug 21$0.09114.5%95.4%
$10.50Aug 14Aug 21$0.1299.4%86.4%
$8.50Aug 14Aug 21$0.1584.4%78.5%
$10.00Aug 14Aug 21$0.1794.7%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.05114.5%95.4%
$8.00Aug 14Aug 21$0.0789.9%80.8%
$9.50Aug 14Aug 21$0.0988.7%77.1%
$8.50Aug 14Aug 21$0.1384.4%78.5%
$10.00Aug 14Aug 21$0.1494.7%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.54% of stock, avg 17.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.39$0.21$0.60$8.40$9.606.54%
$9.50Aug 14$0.18$0.50$0.68$8.82$10.187.41%
$8.50Aug 14$0.75$0.06$0.81$7.69$9.318.82%
$9.50Aug 21$0.36$0.59$0.95$8.55$10.4510.35%
$10.00Aug 14$0.08$0.88$0.96$9.04$10.9610.46%
$9.00Aug 21$0.62$0.38$1.00$8.00$10.0010.89%
$8.50Aug 21$0.90$0.19$1.09$7.41$9.5911.87%
$10.50Aug 14$0.03$1.19$1.22$9.28$11.7213.29%
$10.00Aug 21$0.25$1.02$1.27$8.73$11.2713.83%
$9.00Aug 28$0.76$0.53$1.29$7.71$10.2914.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.87% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 14$0.02$0.06$0.08$8.42$11.08
$10.50$8.50Aug 14$0.03$0.06$0.09$8.41$10.59
$10.00$8.50Aug 14$0.08$0.06$0.14$8.36$10.14
$11.00$7.50Aug 21$0.11$0.04$0.15$7.35$11.15
$10.50$7.50Aug 21$0.15$0.04$0.19$7.31$10.69
$11.00$8.00Aug 21$0.11$0.09$0.20$7.80$11.20
$11.00$9.00Aug 14$0.02$0.21$0.23$8.77$11.23
$9.50$8.50Aug 14$0.18$0.06$0.24$8.26$9.74
$10.50$9.00Aug 14$0.03$0.21$0.24$8.76$10.74
$10.50$8.00Aug 21$0.15$0.09$0.24$7.76$10.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Sep 4$0.38$0.123.17$8.62$10.38
9/1010/10Sep 4$0.38$0.123.17$9.12$10.38
9/1010/10Aug 28$0.37$0.132.85$9.13$10.37
8/89/10Aug 21$0.36$0.142.57$8.14$9.36
8/910/10Aug 28$0.36$0.142.57$8.64$10.36
9/1010/10Aug 21$0.31$0.191.63$9.19$10.31
8/810/10Aug 28$0.31$0.191.63$8.19$9.81
8/910/10Aug 21$0.30$0.201.50$8.70$9.80
8/89/10Sep 4$0.30$0.201.50$7.70$9.30
8/910/10Aug 21$0.29$0.211.38$8.71$10.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$9.00$9.50$10.00Sep 4$0.07$0.436.14
$8.00$9.00$10.00Sep 18$0.19$0.814.26
$9.00$10.00$11.00Sep 18$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$9.00$10.00$11.00Sep 18$0.10$0.909.00
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$8.50$9.00$9.50Sep 11$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.37$0.63
$10.00$11.001:2Sep 18-$0.39$0.61
$10.00$11.001:2Sep 25-$0.42$0.58
$10.50$11.001:2Sep 11-$0.06$0.44
$8.00$9.001:2Sep 18-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.06$0.94
$10.00$9.001:2Sep 18-$0.22$0.78
$9.00$8.501:2Sep 4-$0.09$0.41
$10.00$9.501:2Aug 14-$0.12$0.38
$8.50$8.001:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.06%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.740.513.5%8.06%11.55%2735
$10.00Sep 18$0.660.458.9%7.19%16.12%4154.3K
$10.00Sep 25$0.650.508.9%7.08%16.01%45
$9.50Sep 4$0.600.493.5%6.54%10.02%927
$10.00Sep 11$0.510.438.9%5.56%14.49%727
$9.50Sep 25$0.490.553.5%5.34%8.82%--98
$9.50Aug 28$0.470.483.5%5.12%8.61%22116
$11.00Sep 18$0.450.3519.8%4.90%24.73%107634
$10.50Sep 11$0.430.3814.4%4.68%19.06%1226
$10.00Sep 4$0.410.428.9%4.47%13.40%13119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,102
Total Puts 3,132
Put/Call Ratio 0.15
Net Difference 17,970

Prior's Put/Call Breakdown

Total Calls 3,725
Total Puts 655
Put/Call Ratio 0.18
Net Difference 3,070

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All