Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.12 -2.93%
(8/11 12:00) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:00)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 25,715
Calls: 22,144 (86%)
Puts: 3,571 (14%)
Prior (07/10) 4,895
Calls: 3,938 (80%)
Puts: 957 (20%)
Current vs Prior +425.33%
Calls: +462.32% (Calls)
Puts: +273.15% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg +72.05%
Calls: +101.19%
Puts: -9.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $1.83M
Calls: $1.44M (79%)
Puts: $390.4K (21%)
Prior (07/10) $259.6K
Calls: $221.7K (85%)
Puts: $38.0K (15%)
Current vs Prior +604.38%
Calls: +548.91%
Puts: +928.29%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg +124.16%
Calls: +140.20%
Puts: +79.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 0.16
Prior (07/10) 0.24
Current vs Prior -33.64%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -55.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior (07/10) 473,645
Calls: 288,283 (61%)
Puts: 185,362 (39%)
Current vs Prior +8.34%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.58% | 11.07%11.07% | 20.94%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -25.44% | -11.60%-11.60% | -5.76%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +1.47% | -1.64%-9.89% | -7.97%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -25.44% | -11.60%-12.61% | +1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.20% | 27.40%
Calls: 34.21% | 30.36%
Puts: 18.18% | 24.44%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +114.40% | +146.40%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg +2.84% | -22.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.44M) vs puts ($390.4K). Massive premium surge with dollar volume up 604% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 425% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.150.16$0.166.3%5960.341.5K
$10.00Sep 180.650.70$0.687.4%4160.444.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.44, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.150.16$0.166.3%5960.341.5K
$9.50Aug 210.330.37$0.3511.4%590.42787
$10.00Sep 180.650.70$0.687.4%4160.444.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.060.07$0.0714.3%5940.172.1K
$9.00Aug 140.200.24$0.2218.2%5230.411.7K
$8.00Sep 180.390.46$0.4316.3%1970.264.4K
$9.50Aug 140.460.55$0.5117.6%1120.681.6K
$9.00Aug 280.500.59$0.5416.7%140.42161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.542.07$1.8129.3%30.9940
$8.00Aug 141.051.51$1.2835.9%40.9699
$7.50Aug 211.582.17$1.8831.4%20.9219
$7.50Aug 281.382.56$1.9759.9%--0.9017
$8.00Aug 211.131.43$1.2823.4%20.86441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.981.45$1.2138.8%70.9664
$10.00Aug 140.911.02$0.9711.3%230.87148
$10.50Aug 211.361.60$1.4816.2%50.8026
$10.50Aug 281.262.01$1.6346.0%--0.7360
$10.00Aug 210.951.19$1.0722.4%70.70518

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 7.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.050.07$0.0633.3%2.0K0.163.7K
$10.50Aug 140.020.03$0.0333.3%1.0K0.074.5K
$9.50Aug 140.150.16$0.166.3%5960.341.5K
$9.00Sep 180.981.20$1.0920.2%5960.604.7K
$10.00Sep 180.650.70$0.687.4%4160.444.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.060.07$0.0714.3%5940.172.1K
$9.00Aug 140.200.24$0.2218.2%5230.411.7K
$8.00Aug 140.010.02$0.0250.0%3420.05751
$8.00Sep 180.390.46$0.4316.3%1970.264.4K
$9.50Aug 140.460.55$0.5117.6%1120.681.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.6%, max 36.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28102.1%81.5%25.3%357
$8.50Aug 14Aug 2885.0%75.5%12.6%15128
$9.00Aug 14Sep 2586.3%77.2%11.7%209250
$10.00Aug 14Sep 2590.6%83.9%7.9%2.0K3.7K
$8.00Aug 14Sep 1888.8%82.6%7.5%8720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4102.1%74.8%36.4%671.7K
$8.50Aug 14Sep 1185.0%76.6%11.0%5962.1K
$10.00Aug 14Sep 1890.6%81.7%10.9%32806
$9.00Aug 14Sep 1886.3%79.1%9.1%5252.7K
$10.50Aug 14Aug 2897.8%90.5%8.0%7124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.10$0.40$0.104.00$9.60
$10.00$10.50Aug 21$0.11$0.39$0.113.55$10.11
$10.00$10.50Sep 4$0.11$0.39$0.113.55$10.11
$9.50$10.00Aug 28$0.14$0.36$0.142.57$9.64
$10.00$10.50Aug 28$0.14$0.36$0.142.57$10.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.11$0.39$0.113.55$8.39
$8.00$7.50Sep 4$0.13$0.37$0.132.85$7.87
$8.50$8.00Sep 4$0.13$0.37$0.132.85$8.37
$8.50$8.00Aug 28$0.14$0.36$0.142.57$8.36
$9.00$8.50Aug 14$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 2.85, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 28$0.37$0.37$0.132.85$8.87
$7.50$8.00Aug 28$0.34$0.34$0.162.13$7.84
$8.50$9.00Aug 14$0.31$0.31$0.191.63$8.81
$8.00$9.00Sep 18$0.56$0.56$0.441.27$8.56
$8.50$9.00Aug 21$0.26$0.26$0.241.08$8.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 28$0.32$0.32$0.181.78$9.68
$9.50$9.00Sep 4$0.31$0.31$0.191.63$9.19
$9.50$9.00Sep 11$0.31$0.31$0.191.63$9.19
$10.00$9.00Sep 18$0.60$0.60$0.401.50$9.40
$9.50$9.00Aug 14$0.29$0.29$0.211.38$9.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.07102.1%79.8%
$10.50Aug 14Aug 21$0.1197.8%91.3%
$8.50Aug 14Aug 21$0.1385.0%74.2%
$9.00Aug 14Aug 21$0.1886.3%82.9%
$9.50Aug 14Aug 21$0.1986.2%91.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0788.8%75.9%
$10.00Aug 14Aug 21$0.1090.6%92.4%
$8.50Aug 14Aug 21$0.1385.0%74.2%
$9.50Aug 14Aug 21$0.1386.2%91.2%
$9.00Aug 14Aug 21$0.2386.3%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.58% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.38$0.22$0.60$8.40$9.606.58%
$9.50Aug 14$0.16$0.51$0.67$8.83$10.177.35%
$8.50Aug 14$0.69$0.07$0.76$7.74$9.268.33%
$9.50Aug 21$0.35$0.64$0.99$8.51$10.4910.86%
$9.00Aug 21$0.56$0.45$1.01$7.99$10.0111.07%
$8.50Aug 21$0.82$0.20$1.02$7.48$9.5211.18%
$10.00Aug 14$0.06$0.97$1.03$8.97$11.0311.29%
$10.50Aug 14$0.03$1.21$1.24$9.26$11.7413.60%
$8.00Aug 14$1.28$0.02$1.30$6.70$9.3014.25%
$9.00Aug 28$0.76$0.54$1.30$7.70$10.3014.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.10% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.03$0.07$0.10$8.40$10.60
$10.00$8.50Aug 14$0.06$0.07$0.13$8.37$10.13
$10.50$7.50Aug 21$0.14$0.04$0.18$7.32$10.68
$9.50$8.50Aug 14$0.16$0.07$0.23$8.27$9.73
$10.50$8.00Aug 21$0.14$0.09$0.23$7.77$10.73
$10.50$9.00Aug 14$0.03$0.22$0.25$8.75$10.75
$10.00$9.00Aug 14$0.06$0.22$0.28$8.72$10.28
$10.00$7.50Aug 21$0.25$0.04$0.29$7.21$10.29
$10.00$8.00Aug 21$0.25$0.09$0.34$7.66$10.34
$10.50$8.50Aug 21$0.14$0.20$0.34$8.16$10.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.38$0.123.17$8.62$9.88
8/910/10Aug 28$0.38$0.123.17$8.62$10.38
8/810/10Sep 11$0.38$0.123.17$8.12$9.88
8/910/10Aug 21$0.36$0.142.57$8.64$10.36
8/89/10Sep 11$0.36$0.142.57$8.14$9.36
8/910/10Sep 4$0.35$0.152.33$8.65$10.35
8/89/10Aug 28$0.34$0.162.12$8.16$9.34
8/89/10Aug 21$0.32$0.181.78$8.18$9.32
9/1010/10Aug 21$0.30$0.201.50$9.20$10.30
8/89/10Sep 4$0.30$0.201.50$7.70$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.00$9.50$10.00Sep 4$0.07$0.436.14
$9.50$10.00$10.50Sep 11$0.07$0.436.14
$8.00$9.00$10.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$8.50$9.00$9.50Sep 11$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$8.50$9.00$9.50Sep 4$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.22, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.27$0.73
$8.00$9.001:2Sep 18-$0.53$0.47
$8.50$9.001:2Aug 14-$0.07$0.43
$8.00$8.501:2Aug 14-$0.10$0.40
$9.00$9.501:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.22$0.78
$10.00$9.501:2Aug 14-$0.05$0.45
$9.00$8.501:2Aug 28-$0.06$0.44
$8.50$8.001:2Sep 11-$0.07$0.43
$8.50$8.001:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.46%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.680.504.2%7.46%11.62%2835
$10.00Sep 18$0.650.449.7%7.13%16.78%4164.3K
$10.00Sep 25$0.650.519.7%7.13%16.78%45
$9.50Sep 4$0.590.504.2%6.47%10.64%1027
$10.00Sep 11$0.510.439.7%5.59%15.24%727
$9.50Sep 25$0.490.584.2%5.37%9.54%--98
$10.00Sep 4$0.410.429.7%4.50%14.14%13119
$9.50Aug 28$0.400.474.2%4.39%8.55%22116
$10.50Sep 11$0.390.3715.1%4.28%19.41%1226
$9.50Aug 21$0.330.424.2%3.62%7.79%59787

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,144
Total Puts 3,571
Put/Call Ratio 0.16
Net Difference 18,573

Prior's Put/Call Breakdown

Total Calls 3,938
Total Puts 957
Put/Call Ratio 0.24
Net Difference 2,981

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All