Tour v502
DJT
TRUMP MEDIA & TECHNO
$8.93 -4.95%
(8/11 13:00) ◀
|
Tuesday, August 11, 2026 (2:00pm)
January 2026
|
▶ (8/11 15:00)
◀ 8/11 14:00 ▶

Option Volume

Detail
ℹ
Current (08/11 2:00pm) 31,077
Calls: 25,111 (81%)
Puts: 5,966 (19%)
Prior (07/10) 6,202
Calls: 4,665 (75%)
Puts: 1,537 (25%)
Current vs Prior +401.08%
Calls: +438.29% (Calls)
Puts: +288.16% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg +107.93%
Calls: +128.15%
Puts: +51.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:00pm) $2.18M
Calls: $1.52M (70%)
Puts: $652.6K (30%)
Prior (07/10) $290.8K
Calls: $246.0K (85%)
Puts: $44.9K (15%)
Current vs Prior +648.24%
Calls: +519.38%
Puts: +1354.83%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg +166.74%
Calls: +154.42%
Puts: +200.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:00pm) 0.24
Prior (07/10) 0.33
Current vs Prior -27.89%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -34.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:00pm) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior (07/10) 473,645
Calls: 288,283 (61%)
Puts: 185,362 (39%)
Current vs Prior +8.34%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.38% | 10.64%10.64% | 22.96%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -27.66% | -15.08%-15.08% | +3.30%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg -1.55% | -5.51%-13.44% | +0.87%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -27.66% | -15.08%-16.06% | +11.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.59% | 55.16%
Calls: 18.52% | 79.07%
Puts: 26.67% | 31.25%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +84.86% | +396.04%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg -11.33% | +55.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.52M). Massive premium surge with dollar volume up 648% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 401% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.35, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.240.29$0.2718.5%2650.50248
$10.00Sep 180.590.72$0.6619.7%4230.404.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.100.12$0.1118.2%8290.252.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.311.61$1.4620.5%50.9740
$7.50Aug 211.411.60$1.5112.6%40.9319
$8.00Aug 140.821.09$0.9628.1%550.9399
$7.50Aug 281.382.27$1.8348.6%--0.8817
$8.00Aug 210.801.42$1.1155.9%30.85441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.501.80$1.6518.2%90.9664
$10.00Aug 141.031.33$1.1825.4%1.5K0.92148
$10.50Aug 211.581.77$1.6811.3%120.8326
$10.50Aug 281.272.02$1.6545.5%--0.8060
$9.50Aug 140.570.80$0.6933.3%1810.781.6K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 11.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.030.05$0.0450.0%2.2K0.113.7K
$10.50Aug 140.020.03$0.0333.3%1.0K0.074.5K
$9.50Aug 140.080.11$0.1030.0%8830.241.5K
$9.00Sep 180.801.15$0.9835.7%5960.544.7K
$10.00Aug 210.150.20$0.1827.8%4420.256.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.031.33$1.1825.4%1.5K0.92148
$8.50Aug 140.100.12$0.1118.2%8290.252.1K
$9.00Aug 140.260.34$0.3026.7%5280.511.7K
$8.00Aug 140.010.04$0.03100.0%3720.07751
$8.00Sep 180.370.50$0.4429.5%2170.294.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.6%, max 46.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28104.8%80.2%30.7%557
$10.50Aug 14Sep 11110.2%90.6%21.7%1.0K4.6K
$8.00Aug 14Sep 1888.0%73.4%19.9%59720
$8.50Aug 14Aug 2888.3%75.0%17.7%22128
$9.50Aug 14Sep 2584.9%81.9%3.6%8831.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4104.8%71.7%46.3%731.7K
$10.50Aug 14Aug 28110.2%83.4%32.2%9124
$8.00Aug 14Sep 2588.0%74.6%18.1%374752
$8.50Aug 14Sep 1188.3%74.8%18.0%8312.1K
$9.50Aug 14Sep 1184.9%72.3%17.4%1881.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Sep 4$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$8.00$8.50Aug 28$0.15$0.35$0.152.33$8.15
$10.00$10.50Aug 28$0.16$0.34$0.162.13$10.16
$9.00$10.00Sep 18$0.32$0.68$0.322.13$9.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Sep 4$0.13$0.37$0.132.85$8.37
$8.50$8.00Aug 28$0.14$0.36$0.142.57$8.36
$8.50$8.00Sep 11$0.15$0.35$0.152.33$8.35
$9.00$8.50Aug 21$0.17$0.33$0.171.94$8.83
$8.00$7.50Sep 4$0.17$0.33$0.171.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.40$0.40$0.104.00$7.90
$8.50$9.00Aug 21$0.35$0.35$0.152.33$8.85
$9.00$9.50Sep 4$0.34$0.34$0.162.12$9.34
$8.50$9.00Aug 28$0.32$0.32$0.181.78$8.82
$9.00$9.50Sep 25$0.32$0.32$0.181.78$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 21$0.40$0.40$0.104.00$10.10
$10.00$9.50Sep 4$0.40$0.40$0.104.00$9.60
$9.50$9.00Aug 14$0.39$0.39$0.113.55$9.11
$9.50$9.00Aug 21$0.38$0.38$0.123.17$9.12
$10.00$9.50Aug 28$0.37$0.37$0.132.85$9.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.05104.8%78.4%
$10.50Aug 14Aug 21$0.11110.2%96.0%
$10.00Aug 14Aug 21$0.1494.1%85.4%
$8.00Aug 14Aug 21$0.1588.0%73.6%
$9.00Aug 14Aug 21$0.2086.0%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0788.0%73.6%
$10.00Aug 14Aug 21$0.1094.1%85.4%
$9.50Aug 14Aug 21$0.1784.9%83.5%
$9.00Aug 14Aug 21$0.1886.0%80.0%
$8.50Aug 14Aug 21$0.2088.3%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.38% of stock, avg 16.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.27$0.30$0.57$8.43$9.576.38%
$8.50Aug 14$0.51$0.11$0.62$7.88$9.126.94%
$9.50Aug 14$0.10$0.69$0.79$8.71$10.298.85%
$9.00Aug 21$0.47$0.48$0.95$8.05$9.9510.64%
$8.00Aug 14$0.96$0.03$0.99$7.01$8.9911.09%
$8.50Aug 21$0.82$0.31$1.13$7.37$9.6312.65%
$9.50Aug 21$0.30$0.86$1.16$8.34$10.6612.99%
$8.00Aug 21$1.11$0.10$1.21$6.79$9.2113.55%
$10.00Aug 14$0.04$1.18$1.22$8.78$11.2213.66%
$9.50Aug 28$0.40$0.93$1.33$8.17$10.8314.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.67% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 14$0.03$0.03$0.06$7.94$10.56
$10.00$8.00Aug 14$0.04$0.03$0.07$7.93$10.07
$9.50$8.00Aug 14$0.10$0.03$0.13$7.87$9.63
$10.50$8.50Aug 14$0.03$0.11$0.14$8.36$10.64
$10.00$8.50Aug 14$0.04$0.11$0.15$8.35$10.15
$10.50$7.50Aug 21$0.14$0.04$0.18$7.32$10.68
$9.50$8.50Aug 14$0.10$0.11$0.21$8.29$9.71
$10.00$7.50Aug 21$0.18$0.04$0.22$7.28$10.22
$10.50$8.00Aug 21$0.14$0.10$0.24$7.76$10.74
$10.00$8.00Aug 21$0.18$0.10$0.28$7.72$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 21$0.38$0.123.17$8.12$9.38
8/810/10Aug 21$0.33$0.171.94$8.17$9.83
8/810/10Aug 28$0.30$0.201.50$8.20$10.30
8/910/10Aug 21$0.29$0.211.38$8.71$9.79
8/810/10Sep 4$0.28$0.221.27$7.72$9.78
8/810/10Sep 4$0.24$0.260.92$8.26$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.08$0.425.25
$9.00$9.50$10.00Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Sep 11$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.10$0.404.00
$9.00$9.50$10.00Aug 28$0.10$0.404.00
$8.00$8.50$9.00Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.34, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.34$0.66
$8.00$9.001:2Sep 18-$0.42$0.58
$8.00$8.501:2Aug 14-$0.06$0.44
$9.50$10.001:2Aug 21-$0.06$0.44
$10.00$10.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 28-$0.07$0.43
$10.00$9.001:2Sep 18-$0.57$0.43
$9.50$9.001:2Aug 21-$0.10$0.40
$9.00$8.501:2Sep 4-$0.10$0.40
$9.00$8.501:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.18%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.820.580.8%9.18%9.97%32
$9.00Sep 18$0.800.540.8%8.96%9.74%5964.7K
$10.00Sep 18$0.590.4012.0%6.61%18.59%4234.3K
$9.00Sep 4$0.580.570.8%6.49%7.28%118
$10.00Sep 25$0.580.4612.0%6.49%18.48%45
$9.00Sep 11$0.560.550.8%6.27%7.05%210
$9.50Sep 25$0.490.516.4%5.49%11.87%--98
$9.00Aug 28$0.420.550.8%4.70%5.49%--101
$9.50Sep 4$0.340.466.4%3.81%10.19%1027
$10.00Sep 11$0.330.3812.0%3.70%15.68%2027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,111
Total Puts 5,966
Put/Call Ratio 0.24
Net Difference 19,145

Prior's Put/Call Breakdown

Total Calls 4,665
Total Puts 1,537
Put/Call Ratio 0.33
Net Difference 3,128

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All