Tour v502
DJT
TRUMP MEDIA & TECHNO
$8.90 -5.17%
(8/11 14:00) ◀
|
Tuesday, August 11, 2026 (3:00pm)
January 2026
|
▶ (8/11 16:00)
◀ 8/11 15:00 ▶

Option Volume

Detail
ℹ
Current (08/11 3:00pm) 34,010
Calls: 27,526 (81%)
Puts: 6,484 (19%)
Prior (07/10) 7,862
Calls: 5,198 (66%)
Puts: 2,664 (34%)
Current vs Prior +332.59%
Calls: +429.55% (Calls)
Puts: +143.39% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg +127.55%
Calls: +150.09%
Puts: +64.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 3:00pm) $2.24M
Calls: $1.56M (70%)
Puts: $680.3K (30%)
Prior (07/10) $344.3K
Calls: $280.1K (81%)
Puts: $64.2K (19%)
Current vs Prior +550.34%
Calls: +456.41%
Puts: +960.47%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg +174.45%
Calls: +160.29%
Puts: +213.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 3:00pm) 0.24
Prior (07/10) 0.51
Current vs Prior -54.04%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -34.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 3:00pm) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior (07/10) 473,645
Calls: 288,283 (61%)
Puts: 185,362 (39%)
Current vs Prior +8.34%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.29% | 10.90%10.90% | 21.24%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -28.69% | -13.00%-13.00% | -4.44%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg -2.95% | -3.20%-11.32% | -6.68%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -28.69% | -13.00%-14.00% | +3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +49.18% | +150.63%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg -28.45% | -21.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.56M). Massive premium surge with dollar volume up 550% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 333% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.500.55$0.539.4%240.7675
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.45, cheapest $0.10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.090.10$0.1010.0%9350.231.5K
$9.50Aug 210.250.28$0.2711.1%1770.36787
$8.50Aug 140.500.55$0.539.4%240.7675
$10.00Sep 180.550.66$0.6118.0%4240.394.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.290.34$0.3215.6%5800.531.7K
$8.00Sep 180.410.48$0.4415.9%2610.294.4K
$9.50Aug 210.770.92$0.8517.6%1480.66453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.821.09$0.9628.1%550.9399
$7.50Aug 211.351.60$1.4816.9%40.9319
$7.50Aug 141.311.61$1.4620.5%50.9040
$7.50Aug 281.382.27$1.8348.6%--0.8917
$8.00Aug 210.801.42$1.1155.9%30.84441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.501.80$1.6518.2%90.9464
$10.00Aug 141.051.25$1.1517.4%1.5K0.89148
$10.50Aug 211.581.78$1.6811.9%120.8526
$10.50Aug 281.272.02$1.6545.5%--0.8260
$10.00Aug 211.151.37$1.2617.5%140.78518

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 11.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.030.05$0.0450.0%2.3K0.113.7K
$10.50Aug 140.010.02$0.0250.0%1.0K0.044.5K
$9.50Aug 140.090.10$0.1010.0%9350.231.5K
$9.00Sep 180.800.98$0.8920.2%5960.534.7K
$10.00Aug 210.140.20$0.1735.3%4540.246.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.051.25$1.1517.4%1.5K0.89148
$8.50Aug 140.090.11$0.1020.0%8450.252.1K
$9.00Aug 140.290.34$0.3215.6%5800.531.7K
$8.00Aug 140.010.03$0.02100.0%3920.07751
$8.00Sep 180.410.48$0.4415.9%2610.294.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 35.4%, max 132.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28157.3%81.5%92.9%557
$10.50Aug 14Sep 11102.7%90.6%13.3%1.0K4.6K
$8.00Aug 14Sep 1881.4%74.1%10.0%59720
$9.50Aug 14Sep 2589.7%89.3%0.4%9351.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4157.3%67.5%132.9%741.7K
$10.50Aug 14Aug 28102.7%81.9%25.4%9124
$9.50Aug 14Sep 1189.7%72.3%24.0%1881.6K
$8.00Aug 14Sep 1881.4%74.1%10.0%6535.1K
$10.00Aug 14Sep 1898.0%89.5%9.5%1.5K806

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.10$0.40$0.104.00$9.60
$9.00$9.50Sep 4$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 14$0.14$0.36$0.142.57$9.14
$8.50$9.00Sep 11$0.14$0.36$0.142.57$8.64
$9.00$10.00Sep 18$0.28$0.72$0.282.57$9.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Sep 4$0.13$0.37$0.132.85$8.37
$8.00$7.50Sep 4$0.17$0.33$0.171.94$7.83
$8.50$8.00Aug 21$0.18$0.32$0.181.78$8.32
$8.50$8.00Aug 28$0.18$0.32$0.181.78$8.32
$9.00$8.50Sep 11$0.19$0.31$0.191.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.37$0.37$0.132.85$7.87
$8.50$9.00Sep 4$0.37$0.37$0.132.85$8.87
$9.00$9.50Aug 28$0.34$0.34$0.162.12$9.34
$8.00$9.00Sep 18$0.65$0.65$0.351.86$8.65
$9.00$9.50Sep 11$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Sep 4$0.40$0.40$0.104.00$9.60
$9.50$9.00Aug 14$0.39$0.39$0.113.55$9.11
$10.00$9.50Aug 28$0.38$0.38$0.123.17$9.62
$9.50$9.00Aug 21$0.36$0.36$0.142.57$9.14
$9.50$9.00Sep 11$0.34$0.34$0.162.12$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.11102.7%94.2%
$10.00Aug 14Aug 21$0.1398.0%85.0%
$8.00Aug 14Aug 21$0.1581.4%76.1%
$8.50Aug 14Aug 21$0.1680.8%84.1%
$9.50Aug 14Aug 21$0.1789.7%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0981.4%76.1%
$10.00Aug 14Aug 21$0.1198.0%85.0%
$9.50Aug 14Aug 21$0.1489.7%79.0%
$9.00Aug 14Aug 21$0.1784.0%81.9%
$8.50Aug 14Aug 21$0.1980.8%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.29% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.24$0.32$0.56$8.44$9.566.29%
$8.50Aug 14$0.53$0.10$0.63$7.87$9.137.08%
$9.50Aug 14$0.10$0.71$0.81$8.69$10.319.10%
$9.00Aug 21$0.48$0.49$0.97$8.03$9.9710.90%
$8.00Aug 14$0.96$0.02$0.98$7.02$8.9811.01%
$8.50Aug 21$0.69$0.29$0.98$7.52$9.4811.01%
$9.50Aug 21$0.27$0.85$1.12$8.38$10.6212.58%
$10.00Aug 14$0.04$1.15$1.19$8.81$11.1913.37%
$8.00Aug 21$1.11$0.11$1.22$6.78$9.2213.71%
$9.50Aug 28$0.40$0.96$1.36$8.14$10.8615.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.67% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 14$0.04$0.02$0.06$7.94$10.06
$10.00$7.50Aug 14$0.04$0.07$0.11$7.39$10.11
$9.50$8.00Aug 14$0.10$0.02$0.12$7.88$9.62
$10.00$8.50Aug 14$0.04$0.10$0.14$8.36$10.14
$9.50$7.50Aug 14$0.10$0.07$0.17$7.33$9.67
$10.50$7.50Aug 21$0.13$0.04$0.17$7.33$10.67
$9.50$8.50Aug 14$0.10$0.10$0.20$8.30$9.70
$10.00$7.50Aug 21$0.17$0.04$0.21$7.29$10.21
$10.50$8.00Aug 21$0.13$0.11$0.24$7.76$10.74
$9.00$8.00Aug 14$0.24$0.02$0.26$7.74$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 21$0.39$0.113.55$8.11$9.39
8/810/10Aug 28$0.34$0.162.12$8.16$10.34
8/810/10Sep 4$0.33$0.171.94$7.67$9.83
8/910/10Aug 21$0.30$0.201.50$8.70$9.80
8/89/10Sep 4$0.30$0.201.50$7.70$9.30
8/810/10Sep 4$0.29$0.211.38$8.21$9.79
8/810/10Aug 21$0.28$0.221.27$8.22$9.78
8/89/10Sep 4$0.26$0.241.08$8.24$9.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.08$0.425.25
$9.00$9.50$10.00Aug 21$0.11$0.393.55
$8.00$8.50$9.00Aug 14$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.08$0.425.25
$9.00$9.50$10.00Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.24, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.24$0.76
$9.00$10.001:2Sep 18-$0.33$0.67
$9.00$9.501:2Aug 21-$0.06$0.44
$9.00$9.501:2Aug 28-$0.06$0.44
$9.50$10.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.43$0.57
$9.00$8.501:2Aug 21-$0.09$0.41
$9.00$8.501:2Sep 4-$0.10$0.40
$8.00$7.501:2Aug 14-$0.12$0.38
$9.00$8.501:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.21%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.820.551.1%9.21%10.34%502
$9.00Sep 18$0.800.531.1%8.99%10.11%5964.7K
$9.00Sep 4$0.590.531.1%6.63%7.75%218
$10.00Sep 25$0.580.4412.4%6.52%18.88%45
$9.00Sep 11$0.560.551.1%6.29%7.42%210
$10.00Sep 18$0.550.3912.4%6.18%18.54%4244.3K
$9.00Aug 28$0.500.561.1%5.62%6.74%--101
$9.50Sep 25$0.490.486.7%5.51%12.25%--98
$9.50Sep 4$0.440.446.7%4.94%11.69%1227
$10.00Sep 11$0.410.3812.4%4.61%16.97%6227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,526
Total Puts 6,484
Put/Call Ratio 0.24
Net Difference 21,042

Prior's Put/Call Breakdown

Total Calls 5,198
Total Puts 2,664
Put/Call Ratio 0.51
Net Difference 2,534

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All