Tour v504
DJT
TRUMP MEDIA & TECHNO
$8.91 -5.11%
$8.96 (+0.56%)🌙
as of 08/11 06:32 PM
(8/11 16:00) ◀
|
Tuesday, August 11, 2026 (6:32pm)
January 2026
|
▶ (8/12 18:28)
◀ 8/11 18:32 ▶

Option Volume

Detail
ℹ
Current (08/11) 35,452
Calls: 28,704 (81%)
Puts: 6,748 (19%)
Prior (08/10) 41,225
Calls: 28,514 (69%)
Puts: 12,711 (31%)
Current vs Prior -14.00%
Calls: +0.67% (Calls)
Puts: -46.91% (Puts)
Prior 7-Day Total 213,227
Calls: 181,428 (85%)
Puts: 31,799 (15%)
Prior 7-Day Average 30,461
Calls: 25,918 (85%)
Puts: 4,542 (15%)
Current vs Prior 7-Day Avg +16.38%
Calls: +10.75%
Puts: +48.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.35M
Calls: $1.67M (71%)
Puts: $680.8K (29%)
Prior (08/10) $2.01M
Calls: $1.18M (59%)
Puts: $832.3K (41%)
Current vs Prior +16.68%
Calls: +41.24%
Puts: -18.20%
Prior 7-Day Total $11.59M
Calls: $9.68M (84%)
Puts: $1.91M (16%)
Prior 7-Day Average $1.66M
Calls: $1.38M (84%)
Puts: $273.0K (16%)
Current vs Prior 7-Day Avg +41.93%
Calls: +20.73%
Puts: +149.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.24
Prior (08/10) 0.45
Current vs Prior -47.26%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +22.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 325,081
Calls: 208,586 (64%)
Puts: 116,495 (36%)
Prior (08/10) 485,216
Calls: 299,787 (62%)
Puts: 185,429 (38%)
Current vs Prior -33.00%
Prior 7-Day Total 2,274,254
Calls: 1,553,080 (68%)
Puts: 721,174 (32%)
Prior 7-Day Average 324,893
Calls: 221,868 (68%)
Puts: 103,024 (32%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.40% | 10.21%10.21% | 20.76%
Prior 9.80% | 12.67%12.67% | 20.55%
Current vs Prior -34.71% | -19.41%-19.41% | +1.02%
Prior 7-Day Avg 9.55% | 14.34%16.06% | 23.28%
Current vs 7-Day Avg -33.03% | -28.77%-36.39% | -10.82%
Prior 7-Day Eod 9.80% | 12.67%12.67% | 20.55%
Current vs 7-Day Eod -34.71% | -19.41%-19.41% | +1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +49.18% | +150.63%
Prior 7-Day Avg 29.67% | 38.93%
Calls: 31.14% | 22.98%
Puts: 28.20% | 54.88%
Current vs 7-Day Avg -38.56% | -28.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.67M). Extreme bullish P/C ratio of 0.24 - heavy call buying (28,704 calls vs 6,748 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (208,586 calls vs 116,495 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.920.98$0.956.3%6070.564.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.45, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.550.66$0.6118.0%4350.414.3K
$9.00Sep 180.920.98$0.956.3%6070.564.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.270.32$0.3016.7%6540.511.7K
$8.00Aug 210.110.13$0.1216.7%370.171.7K
$8.50Aug 210.250.28$0.2711.1%1540.32559

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.941.99$1.4771.4%70.9540
$7.50Aug 211.022.01$1.5265.1%40.9419
$8.00Aug 140.381.29$0.84108.3%550.9499
$8.00Aug 210.991.41$1.2035.0%30.84--
$8.00Aug 280.831.55$1.1960.5%90.8015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.102.00$1.5558.1%101.0064
$10.00Aug 140.851.35$1.1045.5%1.5K0.95148
$10.50Aug 211.371.96$1.6735.3%140.8526
$9.50Aug 140.610.80$0.7126.8%1810.791.6K
$10.00Aug 210.911.40$1.1642.2%150.78518

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 12.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.030.04$0.0425.0%2.3K0.103.7K
$10.50Aug 140.010.03$0.02100.0%1.0K0.064.5K
$9.50Aug 140.080.11$0.1030.0%9650.241.5K
$10.00Aug 210.140.20$0.1735.3%6390.256.9K
$9.00Sep 180.920.98$0.956.3%6070.564.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.851.35$1.1045.5%1.5K0.95148
$8.50Aug 140.060.11$0.0955.6%8800.222.1K
$9.00Aug 140.270.32$0.3016.7%6540.511.7K
$8.00Aug 140.010.03$0.02100.0%3920.07751
$8.00Sep 180.350.48$0.4231.0%2780.274.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.8%, max 10.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 1181.2%73.7%10.2%3576
$9.50Aug 14Sep 1186.8%80.7%7.6%9941.5K
$9.00Aug 14Sep 2587.7%85.4%2.7%418250
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 1181.2%73.7%10.2%8822.1K
$9.50Aug 14Sep 1186.8%80.7%7.6%1881.6K
$9.00Aug 14Sep 2587.7%85.4%2.7%6551.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.88, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 25$0.17$0.83$0.1755%4.88$9.17
$8.00$8.50Aug 28$0.17$0.33$0.1780%1.94$8.17
$8.00$8.50Aug 14$0.30$0.20$0.3094%0.67$8.30
$7.50$8.00Aug 21$0.32$0.18$0.3294%0.56$7.82
$9.00$10.00Sep 18$0.34$0.66$0.3456%1.94$9.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.28$0.22$0.2875%0.79$9.72
$10.00$9.50Sep 11$0.25$0.25$0.2563%1.00$9.75
$9.00$8.50Sep 4$0.16$0.34$0.1646%2.13$8.84
$9.00$8.50Aug 28$0.17$0.33$0.1745%1.94$8.83
$9.00$8.50Aug 21$0.18$0.32$0.1848%1.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.39$0.39$0.1143%3.55$9.39
$9.00$9.50Aug 28$0.35$0.35$0.1540%2.33$9.35
$9.00$9.50Sep 11$0.24$0.24$0.2649%0.92$9.24
$9.00$9.50Aug 14$0.17$0.17$0.3350%0.52$9.17
$9.50$10.00Aug 21$0.12$0.12$0.3863%0.32$9.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Aug 28$0.20$0.20$0.3076%0.67$7.80
$8.50$8.00Sep 11$0.25$0.25$0.2561%1.00$8.25
$8.50$8.00Aug 21$0.15$0.15$0.3568%0.43$8.35
$8.50$8.00Sep 4$0.18$0.18$0.3265%0.56$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.1987.7%75.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.1587.7%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.40% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.27$0.30$0.57$8.43$9.576.40%
$8.50Aug 14$0.54$0.09$0.63$7.87$9.137.07%
$9.50Aug 14$0.10$0.71$0.81$8.69$10.319.09%
$9.00Aug 21$0.46$0.45$0.91$8.09$9.9110.21%
$8.50Aug 21$0.69$0.27$0.96$7.54$9.4610.77%
$9.50Aug 21$0.29$0.76$1.05$8.45$10.5511.78%
$9.00Aug 28$0.77$0.56$1.33$7.67$10.3314.93%
$8.50Aug 28$1.02$0.39$1.41$7.09$9.9115.82%
$9.50Aug 28$0.42$1.06$1.48$8.02$10.9816.61%
$9.00Sep 4$0.80$0.69$1.49$7.51$10.4916.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.45% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 14$0.02$0.02$0.04$7.96$10.54
$10.50$7.50Aug 14$0.02$0.03$0.05$7.45$10.55
$10.00$8.00Aug 14$0.04$0.02$0.06$7.94$10.06
$10.00$7.50Aug 14$0.04$0.03$0.07$7.43$10.07
$10.50$8.50Aug 14$0.02$0.09$0.11$8.39$10.61
$9.50$8.00Aug 14$0.10$0.02$0.12$7.88$9.62
$10.00$8.50Aug 14$0.04$0.09$0.13$8.37$10.13
$9.50$7.50Aug 14$0.10$0.03$0.13$7.37$9.63
$9.50$8.50Aug 14$0.10$0.09$0.19$8.31$9.69
$10.50$7.50Aug 21$0.14$0.04$0.18$7.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.10$0.4054%4.00
$8.50$9.00$9.50Aug 21$0.06$0.4432%7.33
$9.00$9.50$10.00Aug 21$0.05$0.4528%9.00
$9.00$9.50$10.00Aug 14$0.11$0.3940%3.55
$9.50$10.00$10.50Aug 21$0.09$0.4118%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.19$0.8134%4.26
$8.00$8.50$9.00Aug 14$0.14$0.3645%2.57
$7.50$8.00$8.50Aug 21$0.07$0.4325%6.14
$8.50$9.00$9.50Aug 14$0.20$0.3057%1.50
$9.50$10.00$10.50Aug 14$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.33, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.33$0.67
$7.50$8.001:2Aug 14-$0.21$0.29
$8.00$8.501:2Aug 21-$0.18$0.32
$8.00$8.501:2Aug 14-$0.24$0.26
$9.00$10.001:2Sep 18-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.23$0.77
$9.50$9.001:2Aug 28-$0.06$0.44
$10.00$9.501:2Aug 14-$0.32$0.18
$9.50$9.001:2Aug 21-$0.14$0.36
$9.00$8.501:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.29%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.560.4412.2%6.29%18.52%45
$10.00Sep 18$0.550.4112.2%6.17%18.41%4354.3K
$9.00Sep 18$0.920.561.0%10.33%11.34%6074.7K
$9.00Sep 25$0.820.551.0%9.20%10.21%502
$10.00Sep 11$0.370.3612.2%4.15%16.39%6227
$9.00Sep 11$0.710.511.0%7.97%8.98%710
$10.00Sep 4$0.310.3612.2%3.48%15.71%14119
$10.50Sep 4$0.200.3117.9%2.24%20.09%771
$10.50Sep 11$0.190.3117.9%2.13%19.98%1226
$9.00Sep 4$0.600.571.0%6.73%7.74%318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,704
Total Puts 6,748
Put/Call Ratio 0.24
Net Difference 21,956

Prior's Put/Call Breakdown

Total Calls 28,514
Total Puts 12,711
Put/Call Ratio 0.45
Net Difference 15,803

Prior 7-Day Put/Call Summary

Total Calls 181,428
Total Puts 31,799
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All