Tour v505
DJT
TRUMP MEDIA & TECHNO
$8.27 -7.18%
$8.32 (+0.60%)🌙
as of 08/12 06:28 PM
(8/11 18:32) ◀
|
Wednesday, August 12, 2026 (6:28pm)
January 2026
|
▶ (8/13 18:25)
◀ 8/12 18:28 ▶

Option Volume

Detail
ℹ
Current (08/12) 44,192
Calls: 31,583 (71%)
Puts: 12,609 (29%)
Prior (08/11) 35,452
Calls: 28,704 (81%)
Puts: 6,748 (19%)
Current vs Prior +24.65%
Calls: +10.03% (Calls)
Puts: +86.86% (Puts)
Prior 7-Day Total 230,725
Calls: 196,433 (85%)
Puts: 34,292 (15%)
Prior 7-Day Average 32,960
Calls: 28,061 (85%)
Puts: 4,898 (15%)
Current vs Prior 7-Day Avg +34.07%
Calls: +12.55%
Puts: +157.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.77M
Calls: $1.36M (49%)
Puts: $1.41M (51%)
Prior (08/11) $2.35M
Calls: $1.67M (71%)
Puts: $680.8K (29%)
Current vs Prior +17.75%
Calls: -18.60%
Puts: +106.92%
Prior 7-Day Total $12.79M
Calls: $10.42M (81%)
Puts: $2.37M (19%)
Prior 7-Day Average $1.83M
Calls: $1.49M (81%)
Puts: $339.0K (19%)
Current vs Prior 7-Day Avg +51.46%
Calls: -8.67%
Puts: +315.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.40
Prior (08/11) 0.24
Current vs Prior +69.82%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +120.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 357,042
Calls: 226,833 (64%)
Puts: 130,209 (36%)
Prior (08/11) 325,081
Calls: 208,586 (64%)
Puts: 116,495 (36%)
Current vs Prior +9.83%
Prior 7-Day Total 2,125,620
Calls: 1,477,530 (70%)
Puts: 648,090 (30%)
Prior 7-Day Average 303,660
Calls: 211,075 (70%)
Puts: 92,584 (30%)
Current vs Prior 7-Day Avg +17.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.96% | 10.16%10.16% | 17.78%
Prior 6.40% | 10.21%10.21% | 20.76%
Current vs Prior -22.50% | -0.55%-0.55% | -14.39%
Prior 7-Day Avg 9.08% | 13.77%15.30% | 22.93%
Current vs 7-Day Avg -45.37% | -26.23%-33.61% | -22.49%
Prior 7-Day Eod 6.40% | 10.21%10.21% | 20.76%
Current vs 7-Day Eod -22.50% | -0.55%-0.55% | -14.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.62% | 36.68%
Calls: 29.35% | 23.79%
Puts: 25.88% | 49.58%
Current vs 7-Day Avg -34.00% | -24.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (31,583 calls vs 12,609 puts). P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (226,833 calls vs 130,209 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.47, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.290.35$0.3218.8%1670.4531
$7.50Aug 140.750.86$0.8113.6%170.9335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.080.09$0.0911.1%5750.27935
$8.50Aug 140.290.33$0.3112.9%1.1K0.672.3K
$7.00Sep 180.220.26$0.2416.7%3470.203.9K
$9.00Aug 210.810.95$0.8815.9%3.7K0.731.1K
$8.00Sep 180.560.65$0.6114.8%2070.404.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.881.69$1.2962.8%740.9636
$7.00Aug 210.911.74$1.3362.4%80.9475
$7.50Aug 140.750.86$0.8113.6%170.9335
$7.00Aug 281.201.73$1.4736.1%130.903
$7.50Aug 210.631.28$0.9667.7%110.8418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.151.33$1.2414.5%1.3K0.941.7K
$9.00Aug 140.690.90$0.8026.3%9240.921.8K
$9.50Aug 211.171.42$1.3019.2%330.86345
$9.50Aug 281.161.45$1.3122.1%40.7673
$9.00Aug 210.810.95$0.8815.9%3.7K0.731.1K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 14.9K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.511.10$0.8172.8%1.2K0.4749
$8.50Aug 140.080.12$0.1040.0%8110.3476
$9.00Aug 140.020.03$0.0333.3%5340.10300
$9.50Aug 140.010.03$0.02100.0%4470.071.5K
$9.50Aug 210.050.10$0.0862.5%2950.15931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.810.95$0.8815.9%3.7K0.731.1K
$9.50Aug 141.151.33$1.2414.5%1.3K0.941.7K
$8.50Aug 140.290.33$0.3112.9%1.1K0.672.3K
$9.00Aug 140.690.90$0.8026.3%9240.921.8K
$7.50Aug 140.010.03$0.02100.0%7210.07486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.5%, max 20.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 1883.4%69.3%20.3%122766
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 1883.4%69.3%20.3%7825.5K
$8.50Aug 14Sep 1177.1%75.0%2.8%1.1K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.94, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.32$0.68$0.3259%2.13$8.32
$7.00$7.50Aug 28$0.32$0.18$0.3290%0.56$7.32
$8.00$8.50Sep 11$0.16$0.34$0.1659%2.12$8.16
$8.00$8.50Sep 4$0.18$0.32$0.1860%1.78$8.18
$8.00$8.50Aug 21$0.24$0.26$0.2465%1.08$8.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.17$0.33$0.1776%1.94$9.33
$8.00$7.50Sep 4$0.12$0.38$0.1240%3.17$7.88
$8.00$7.50Aug 28$0.12$0.38$0.1239%3.17$7.88
$8.50$8.00Aug 14$0.22$0.28$0.2267%1.27$8.28
$9.00$8.50Sep 4$0.30$0.20$0.3064%0.67$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.72, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.28$0.28$0.2253%1.27$9.28
$8.50$9.00Aug 28$0.23$0.23$0.2754%0.85$8.73
$8.50$9.00Aug 21$0.16$0.16$0.3455%0.47$8.66
$8.50$9.00Sep 4$0.18$0.18$0.3253%0.56$8.68
$8.50$9.50Sep 11$0.31$0.31$0.6952%0.45$8.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 4$0.21$0.21$0.2972%0.72$7.29
$8.00$7.50Sep 11$0.28$0.28$0.2259%1.27$7.72
$7.50$7.00Aug 28$0.17$0.17$0.3374%0.52$7.33
$8.00$7.00Sep 18$0.37$0.37$0.6360%0.59$7.63
$8.00$7.50Aug 21$0.15$0.15$0.3565%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.2277.1%79.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.2177.1%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.96% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.10$0.31$0.41$8.09$8.914.96%
$8.00Aug 14$0.37$0.09$0.46$7.54$8.465.56%
$8.00Aug 21$0.56$0.23$0.79$7.21$8.799.55%
$7.50Aug 14$0.81$0.02$0.83$6.67$8.3310.04%
$9.00Aug 14$0.03$0.80$0.83$8.17$9.8310.04%
$8.50Aug 21$0.32$0.52$0.84$7.66$9.3410.16%
$7.50Aug 21$0.96$0.08$1.04$6.46$8.5412.58%
$9.00Aug 21$0.16$0.88$1.04$7.96$10.0412.58%
$8.00Aug 28$0.71$0.35$1.06$6.94$9.0612.82%
$8.00Sep 4$0.72$0.44$1.16$6.84$9.1614.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.48% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 14$0.02$0.02$0.04$7.46$9.54
$9.00$7.50Aug 14$0.03$0.02$0.05$7.45$9.05
$9.50$7.00Aug 21$0.08$0.03$0.11$6.89$9.61
$9.50$8.00Aug 14$0.02$0.09$0.11$7.89$9.61
$9.00$8.00Aug 14$0.03$0.09$0.12$7.88$9.12
$9.50$7.50Aug 21$0.08$0.08$0.16$7.34$9.66
$8.50$7.50Aug 14$0.10$0.02$0.12$7.38$8.62
$8.50$8.00Aug 14$0.10$0.09$0.19$7.81$8.69
$9.00$7.00Aug 21$0.16$0.03$0.19$6.81$9.19
$9.00$7.50Aug 21$0.16$0.08$0.24$7.26$9.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.08$0.4238%5.25
$7.50$8.00$8.50Aug 14$0.17$0.3359%1.94
$8.00$8.50$9.00Aug 14$0.20$0.3063%1.50
$8.50$9.00$9.50Aug 14$0.06$0.4427%7.33
$8.50$9.00$9.50Aug 21$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 14$0.15$0.3560%2.33
$8.00$8.50$9.00Aug 21$0.07$0.4338%6.14
$8.50$9.00$9.50Aug 21$0.06$0.4430%7.33
$7.00$8.00$9.00Sep 18$0.23$0.7738%3.35
$7.00$7.50$8.00Aug 14$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.19, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.19$0.81
$8.00$9.001:2Sep 18-$0.22$0.78
$7.50$8.001:2Aug 21-$0.16$0.34
$8.00$8.501:2Aug 21-$0.08$0.42
$7.00$7.501:2Aug 14-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 11-$0.13$0.87
$9.00$8.501:2Aug 21-$0.16$0.34
$8.50$8.001:2Sep 4-$0.09$0.41
$9.50$9.001:2Aug 14-$0.36$0.14
$8.00$7.501:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.17%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.510.478.8%6.17%14.99%1.2K49
$8.50Sep 25$0.700.532.8%8.46%11.25%30--
$9.00Sep 18$0.450.418.8%5.44%14.27%1264.6K
$9.50Sep 25$0.160.3814.9%1.93%16.81%498
$8.50Sep 4$0.460.472.8%5.56%8.34%156
$8.50Sep 11$0.410.472.8%4.96%7.74%219
$9.50Sep 4$0.160.2714.9%1.93%16.81%826
$9.00Sep 4$0.220.368.8%2.66%11.49%2718
$8.50Aug 28$0.340.462.8%4.11%6.89%2854
$8.50Aug 21$0.290.452.8%3.51%6.29%16731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,583
Total Puts 12,609
Put/Call Ratio 0.40
Net Difference 18,974

Prior's Put/Call Breakdown

Total Calls 28,704
Total Puts 6,748
Put/Call Ratio 0.24
Net Difference 21,956

Prior 7-Day Put/Call Summary

Total Calls 196,433
Total Puts 34,292
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All