Tour v509
DJT
TRUMP MEDIA & TECHNO
$8.30 +0.36%
$8.29 (-0.17%)🌙
as of 08/13 06:25 PM
(8/12 18:28) ◀
|
Thursday, August 13, 2026 (6:25pm)
January 2026
|
▶ (8/14 18:24)
◀ 8/13 18:25 ▶

Option Volume

Detail
ℹ
Current (08/13) 21,792
Calls: 17,491 (80%)
Puts: 4,301 (20%)
Prior (08/12) 44,192
Calls: 31,583 (71%)
Puts: 12,609 (29%)
Current vs Prior -50.69%
Calls: -44.62% (Calls)
Puts: -65.89% (Puts)
Prior 7-Day Total 241,100
Calls: 197,867 (82%)
Puts: 43,233 (18%)
Prior 7-Day Average 34,442
Calls: 28,266 (82%)
Puts: 6,176 (18%)
Current vs Prior 7-Day Avg -36.73%
Calls: -38.12%
Puts: -30.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $980.9K
Calls: $635.6K (65%)
Puts: $345.3K (35%)
Prior (08/12) $2.77M
Calls: $1.36M (49%)
Puts: $1.41M (51%)
Current vs Prior -64.57%
Calls: -53.25%
Puts: -75.49%
Prior 7-Day Total $13.28M
Calls: $9.71M (73%)
Puts: $3.58M (27%)
Prior 7-Day Average $1.90M
Calls: $1.39M (73%)
Puts: $511.0K (27%)
Current vs Prior 7-Day Avg -48.31%
Calls: -54.17%
Puts: -32.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.25
Prior (08/12) 0.40
Current vs Prior -38.41%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +11.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 282,162
Calls: 213,516 (76%)
Puts: 68,646 (24%)
Prior (08/12) 357,042
Calls: 226,833 (64%)
Puts: 130,209 (36%)
Current vs Prior -20.97%
Prior 7-Day Total 2,234,559
Calls: 1,546,540 (69%)
Puts: 688,019 (31%)
Prior 7-Day Average 319,222
Calls: 220,934 (69%)
Puts: 98,288 (31%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.37% | 7.59%7.59% | 17.59%
Prior 4.96% | 10.16%10.16% | 17.78%
Current vs Prior -31.95% | -25.27%-25.27% | -1.04%
Prior 7-Day Avg 8.00% | 12.99%14.11% | 21.99%
Current vs 7-Day Avg -57.83% | -41.58%-46.20% | -20.00%
Prior 7-Day Eod 4.96% | 10.16%10.16% | 17.78%
Current vs 7-Day Eod -31.95% | -25.27%-25.27% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.57% | 34.44%
Calls: 27.57% | 24.60%
Puts: 23.57% | 44.29%
Current vs 7-Day Avg -28.71% | -19.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($635.6K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (17,491 calls vs 4,301 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.450.54$0.5018.0%1280.404.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.540.65$0.6018.3%80.404.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.161.62$1.3933.1%50.99--
$7.50Aug 140.691.10$0.9045.6%290.9449
$7.00Aug 281.021.41$1.2132.2%50.94--
$7.00Aug 210.871.73$1.3066.2%10.94--
$8.00Aug 140.280.60$0.4472.7%1180.83188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.460.79$0.6352.4%531.001.8K
$9.50Aug 141.111.47$1.2927.9%501.00384
$9.50Aug 211.031.53$1.2839.1%130.94323
$9.50Aug 281.021.50$1.2638.1%20.87--
$9.00Aug 210.731.06$0.9036.7%390.774.5K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.010.02$0.0250.0%1.1K0.08673
$8.50Aug 140.050.07$0.0633.3%5950.31668
$9.00Sep 40.120.40$0.26107.7%2610.3443
$9.50Aug 140.000.01$0.01100.0%1660.031.4K
$9.00Sep 180.450.54$0.5018.0%1280.404.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.020.05$0.0475.0%6840.171.2K
$8.50Aug 140.130.31$0.2281.8%2890.732.5K
$7.00Aug 210.000.07$0.04175.0%2020.07306
$8.00Aug 210.120.25$0.1968.4%1500.322.0K
$7.00Sep 180.150.27$0.2157.1%1190.193.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.8%, max 27.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 1189.2%74.3%20.1%122201
$8.50Aug 14Sep 1173.7%71.2%3.5%597696
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 1889.2%69.7%27.9%6925.9K
$8.50Aug 14Sep 1173.7%71.2%3.5%2912.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.64, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Aug 28$0.61$0.39$0.6194%0.64$7.61
$8.00$8.50Aug 28$0.14$0.36$0.1467%2.57$8.14
$8.00$8.50Aug 21$0.14$0.36$0.1470%2.57$8.14
$8.50$9.00Sep 11$0.14$0.36$0.1451%2.57$8.64
$8.00$8.50Sep 11$0.22$0.28$0.2262%1.27$8.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.18$0.32$0.1856%1.78$8.32
$8.50$8.00Aug 14$0.18$0.32$0.1873%1.78$8.32
$8.50$8.00Sep 11$0.21$0.29$0.2150%1.38$8.29
$8.50$8.00Sep 4$0.21$0.29$0.2151%1.38$8.29
$9.00$8.00Sep 18$0.51$0.49$0.5160%0.96$8.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.64, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Aug 28$0.25$0.25$0.2550%1.00$8.75
$8.50$9.00Sep 4$0.24$0.24$0.2650%0.92$8.74
$9.00$9.50Sep 11$0.17$0.17$0.3359%0.52$9.17
$8.50$9.00Aug 21$0.12$0.12$0.3854%0.32$8.62
$8.50$9.00Sep 11$0.14$0.14$0.3649%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.39$0.39$0.6160%0.64$7.61
$8.00$7.50Sep 4$0.23$0.23$0.2763%0.85$7.77
$8.00$7.50Sep 11$0.23$0.23$0.2762%0.85$7.77
$8.00$7.50Aug 28$0.16$0.16$0.3466%0.47$7.84
$8.00$7.50Aug 21$0.13$0.13$0.3768%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.2073.7%63.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.37% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.06$0.22$0.28$8.22$8.783.37%
$8.00Aug 14$0.44$0.04$0.48$7.52$8.485.78%
$8.00Aug 21$0.40$0.19$0.59$7.41$8.597.11%
$8.50Aug 21$0.26$0.37$0.63$7.87$9.137.59%
$9.00Aug 14$0.02$0.63$0.65$8.35$9.657.83%
$8.00Aug 28$0.60$0.28$0.88$7.12$8.8810.60%
$7.50Aug 14$0.90$0.02$0.92$6.58$8.4211.08%
$8.50Aug 28$0.46$0.54$1.00$7.50$9.5012.05%
$9.00Aug 21$0.14$0.90$1.04$7.96$10.0412.53%
$8.50Sep 4$0.50$0.62$1.12$7.38$9.6213.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.48% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Aug 14$0.02$0.02$0.04$7.46$9.04
$9.00$8.00Aug 14$0.02$0.04$0.06$7.94$9.06
$9.50$7.00Aug 21$0.05$0.04$0.09$6.91$9.59
$8.50$7.50Aug 14$0.06$0.02$0.08$7.42$8.58
$9.50$7.50Aug 21$0.05$0.06$0.11$7.39$9.61
$8.50$8.00Aug 14$0.06$0.04$0.10$7.90$8.60
$9.00$7.00Aug 21$0.14$0.04$0.18$6.82$9.18
$9.00$7.50Aug 21$0.14$0.06$0.20$7.30$9.20
$9.50$8.00Aug 21$0.05$0.19$0.24$7.76$9.74
$9.00$7.00Aug 28$0.21$0.04$0.25$6.75$9.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 14$0.08$0.4263%5.25
$8.00$8.50$9.00Sep 11$0.08$0.4222%5.25
$8.00$8.50$9.00Aug 14$0.34$0.1675%0.47
$8.50$9.00$9.50Sep 4$0.21$0.2923%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.12$0.8840%7.33
$8.00$8.50$9.00Aug 14$0.23$0.2783%1.17
$7.50$8.00$8.50Aug 14$0.16$0.3467%2.13
$7.50$8.00$8.50Aug 28$0.10$0.4033%4.00
$7.00$7.50$8.00Aug 28$0.08$0.4227%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.09, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.12$0.38
$7.00$7.501:2Aug 14-$0.41$0.09
$9.00$9.501:2Sep 11-$0.12$0.38
$8.00$8.501:2Sep 4-$0.27$0.23
$8.00$8.501:2Aug 28-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.09$0.91
$8.00$7.501:2Sep 11-$0.06$0.44
$8.50$8.001:2Sep 4-$0.20$0.30
$8.50$8.001:2Sep 11-$0.31$0.19
$9.50$8.501:2Aug 28$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.87%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.570.448.4%6.87%15.30%2--
$9.00Sep 18$0.450.408.4%5.42%13.86%1284.6K
$8.50Sep 11$0.510.512.4%6.14%8.55%228
$9.00Sep 11$0.320.418.4%3.86%12.29%214
$9.50Sep 11$0.140.3014.5%1.69%16.14%2--
$8.50Sep 4$0.370.502.4%4.46%6.87%4--
$8.50Aug 28$0.350.512.4%4.22%6.63%5862
$9.50Sep 4$0.120.2714.5%1.45%15.90%4429
$9.00Sep 4$0.120.348.4%1.45%9.88%26143
$9.00Aug 21$0.120.278.4%1.45%9.88%91834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,491
Total Puts 4,301
Put/Call Ratio 0.25
Net Difference 13,190

Prior's Put/Call Breakdown

Total Calls 31,583
Total Puts 12,609
Put/Call Ratio 0.40
Net Difference 18,974

Prior 7-Day Put/Call Summary

Total Calls 197,867
Total Puts 43,233
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All