Tour v509
DJT
TRUMP MEDIA & TECHNO
$8.27 -0.36%
$8.25 (-0.24%)🌙
as of 08/14 06:24 PM
(8/13 18:25) ◀
|
Friday, August 14, 2026 (6:24pm)
January 2026
|
▶ (8/17 18:23)
◀ 8/14 18:24 ▶

Option Volume

Detail
ℹ
Current (08/14) 18,721
Calls: 12,991 (69%)
Puts: 5,730 (31%)
Prior (08/13) 21,792
Calls: 17,491 (80%)
Puts: 4,301 (20%)
Current vs Prior -14.09%
Calls: -25.73% (Calls)
Puts: +33.22% (Puts)
Prior 7-Day Total 211,563
Calls: 167,685 (79%)
Puts: 43,878 (21%)
Prior 7-Day Average 30,223
Calls: 23,955 (79%)
Puts: 6,268 (21%)
Current vs Prior 7-Day Avg -38.06%
Calls: -45.77%
Puts: -8.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.06M
Calls: $490.7K (46%)
Puts: $571.6K (54%)
Prior (08/13) $980.9K
Calls: $635.6K (65%)
Puts: $345.3K (35%)
Current vs Prior +8.30%
Calls: -22.79%
Puts: +65.52%
Prior 7-Day Total $12.09M
Calls: $8.37M (69%)
Puts: $3.73M (31%)
Prior 7-Day Average $1.73M
Calls: $1.20M (69%)
Puts: $532.3K (31%)
Current vs Prior 7-Day Avg -38.52%
Calls: -58.95%
Puts: +7.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.44
Prior (08/13) 0.25
Current vs Prior +79.37%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +80.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 281,575
Calls: 182,120 (65%)
Puts: 99,455 (35%)
Prior (08/13) 282,162
Calls: 213,516 (76%)
Puts: 68,646 (24%)
Current vs Prior -0.21%
Prior 7-Day Total 2,236,147
Calls: 1,563,684 (70%)
Puts: 672,463 (30%)
Prior 7-Day Average 319,449
Calls: 223,383 (70%)
Puts: 96,066 (30%)
Current vs Prior 7-Day Avg -11.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.14% | 6.53%6.53% | 16.45%
Prior 3.37% | 7.59%7.59% | 17.59%
Current vs Prior +93.56% | +48.15%-13.98% | -6.51%
Prior 7-Day Avg 7.06% | 11.87%12.49% | 21.03%
Current vs 7-Day Avg -7.50% | -5.24%-47.70% | -21.82%
Prior 7-Day Eod 3.37% | 7.59%7.59% | 17.59%
Current vs 7-Day Eod +93.56% | +48.15%-13.98% | -6.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.52% | 32.20%
Calls: 25.78% | 25.41%
Puts: 21.26% | 39.00%
Current vs 7-Day Avg -22.50% | -13.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (12,991 calls vs 5,730 puts). P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (182,120 calls vs 99,455 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.151.26$1.219.1%521.00304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.731.96$1.3591.1%230.97--
$8.00Aug 140.000.75$0.38197.4%1450.94229
$7.50Aug 210.511.13$0.8275.6%110.9221
$7.00Aug 141.011.72$1.3751.8%40.89--
$7.00Aug 281.011.78$1.4055.0%20.8914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.151.26$1.219.1%521.00304
$9.50Aug 211.041.30$1.1722.2%51.00322
$9.00Aug 140.630.87$0.7532.0%1220.941.8K
$9.00Aug 210.740.92$0.8321.7%340.934.5K
$8.50Aug 140.140.36$0.2588.0%3250.922.4K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 6.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.000.01$0.01100.0%2.6K0.071.1K
$8.50Aug 210.170.29$0.2352.2%5290.48256
$9.00Aug 140.000.01$0.01100.0%4660.031.5K
$9.00Aug 210.060.12$0.0966.7%4010.23854
$8.00Aug 140.000.75$0.38197.4%1450.94229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.140.36$0.2588.0%3250.922.4K
$8.50Aug 210.140.47$0.31106.5%1610.60726
$8.00Aug 140.000.01$0.01100.0%1310.061.1K
$9.00Aug 140.630.87$0.7532.0%1220.941.8K
$8.00Aug 210.050.20$0.13115.4%1060.282.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8138.8%, max 8138.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 46024.9%73.1%8138.8%3677
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.61, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Aug 21$0.31$0.19$0.3192%0.61$7.81
$8.00$9.00Sep 18$0.40$0.60$0.4064%1.50$8.40
$8.00$8.50Sep 4$0.20$0.30$0.2062%1.50$8.20
$8.00$8.50Aug 28$0.20$0.30$0.2063%1.50$8.20
$8.50$9.00Aug 28$0.12$0.38$0.1245%3.17$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.20$0.30$0.2068%1.50$8.80
$8.50$8.00Aug 21$0.18$0.32$0.1860%1.78$8.32
$8.00$7.00Sep 4$0.19$0.81$0.1938%4.26$7.81
$8.50$8.00Aug 14$0.24$0.26$0.2492%1.08$8.26
$8.00$7.00Aug 28$0.21$0.79$0.2137%3.76$7.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.27$0.27$0.2346%1.17$8.77
$9.00$9.50Aug 28$0.14$0.14$0.3668%0.39$9.14
$8.50$9.00Aug 21$0.14$0.14$0.3652%0.39$8.64
$8.50$9.00Aug 28$0.12$0.12$0.3855%0.32$8.62
$8.50$9.00Sep 4$0.13$0.13$0.3754%0.35$8.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.27$0.27$0.2363%1.17$7.73
$8.00$7.00Sep 18$0.32$0.32$0.6862%0.47$7.68
$8.00$7.00Aug 28$0.21$0.21$0.7963%0.27$7.79
$8.00$7.00Sep 4$0.19$0.19$0.8162%0.23$7.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.14% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.01$0.25$0.26$8.24$8.763.14%
$8.00Aug 14$0.38$0.01$0.39$7.61$8.394.72%
$8.50Aug 21$0.23$0.31$0.54$7.96$9.046.53%
$8.00Aug 21$0.51$0.13$0.64$7.36$8.647.74%
$9.00Aug 14$0.01$0.75$0.76$8.24$9.769.19%
$8.00Aug 28$0.56$0.28$0.84$7.16$8.8410.16%
$7.50Aug 21$0.82$0.04$0.86$6.64$8.3610.40%
$9.00Aug 21$0.09$0.83$0.92$8.08$9.9211.12%
$8.50Aug 28$0.36$0.57$0.93$7.57$9.4311.25%
$8.00Sep 4$0.61$0.34$0.95$7.05$8.9511.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.24% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Aug 14$0.01$0.01$0.02$7.98$8.52
$8.50$7.00Aug 14$0.01$0.07$0.08$6.92$8.58
$9.50$7.50Aug 21$0.05$0.04$0.09$7.41$9.59
$9.00$7.50Aug 21$0.09$0.04$0.13$7.37$9.13
$9.50$7.00Aug 28$0.10$0.07$0.17$6.83$9.67
$9.50$8.00Aug 21$0.05$0.13$0.18$7.82$9.68
$9.00$8.00Aug 21$0.09$0.13$0.22$7.78$9.22
$9.00$7.00Aug 28$0.24$0.07$0.31$6.69$9.31
$8.50$7.50Aug 21$0.23$0.04$0.27$7.23$8.77
$9.50$7.00Sep 4$0.24$0.15$0.39$6.61$9.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 0.92, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 14$0.12$0.3860%3.17
$8.00$8.50$9.00Aug 21$0.14$0.3652%2.57
$8.00$8.50$9.00Aug 14$0.37$0.1390%0.35
$8.00$8.50$9.00Aug 28$0.08$0.4232%5.25
$8.00$8.50$9.00Sep 4$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.26$0.2488%0.92
$7.50$8.00$8.50Aug 21$0.09$0.4149%4.56
$7.00$7.50$8.00Aug 21$0.07$0.4323%6.14
$8.00$8.50$9.00Aug 21$0.34$0.1665%0.47
$7.00$8.00$9.00Sep 18$0.37$0.6344%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.14, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.14$0.86
$8.00$9.001:2Sep 18-$0.08$0.92
$7.50$8.001:2Aug 21-$0.20$0.30
$7.00$7.501:2Aug 21-$0.29$0.21
$8.50$9.001:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 14-$0.29$0.21
$8.50$8.001:2Sep 25-$0.16$0.34
$9.50$9.001:2Aug 28-$0.37$0.13
$9.50$9.001:2Aug 21-$0.49$0.01
$9.00$8.501:2Aug 28-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.08%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.420.428.8%5.08%13.91%524.6K
$9.50Sep 25$0.200.3514.9%2.42%17.29%2--
$8.50Sep 11$0.450.542.8%5.44%8.22%2--
$9.00Sep 4$0.200.348.8%2.42%11.25%26266
$9.50Sep 4$0.100.2714.9%1.21%16.08%2460
$9.00Aug 28$0.180.328.8%2.18%11.00%33116
$8.50Aug 21$0.170.482.8%2.06%4.84%529256
$9.00Aug 21$0.060.238.8%0.73%9.55%401854
$8.50Aug 28$0.100.452.8%1.21%3.99%3194
$8.50Sep 4$0.090.462.8%1.09%3.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,991
Total Puts 5,730
Put/Call Ratio 0.44
Net Difference 7,261

Prior's Put/Call Breakdown

Total Calls 17,491
Total Puts 4,301
Put/Call Ratio 0.25
Net Difference 13,190

Prior 7-Day Put/Call Summary

Total Calls 167,685
Total Puts 43,878
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All