Tour v509
DJT
TRUMP MEDIA & TECHNO
$8.10 -2.06%
$8.09 (-0.13%)🌙
as of 08/17 06:23 PM
(8/14 18:24) ◀
|
Monday, August 17, 2026 (6:23pm)
January 2026
|
▶ (8/18 18:24)
◀ 8/17 18:23 ▶

Option Volume

Detail
ℹ
Current (08/17) 12,781
Calls: 9,037 (71%)
Puts: 3,744 (29%)
Prior (08/14) 18,721
Calls: 12,991 (69%)
Puts: 5,730 (31%)
Current vs Prior -31.73%
Calls: -30.44% (Calls)
Puts: -34.66% (Puts)
Prior 7-Day Total 201,156
Calls: 153,800 (76%)
Puts: 47,356 (24%)
Prior 7-Day Average 28,736
Calls: 21,971 (76%)
Puts: 6,765 (24%)
Current vs Prior 7-Day Avg -55.52%
Calls: -58.87%
Puts: -44.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $754.2K
Calls: $515.6K (68%)
Puts: $238.6K (32%)
Prior (08/14) $1.06M
Calls: $490.7K (46%)
Puts: $571.6K (54%)
Current vs Prior -29.00%
Calls: +5.08%
Puts: -58.26%
Prior 7-Day Total $11.54M
Calls: $7.43M (64%)
Puts: $4.11M (36%)
Prior 7-Day Average $1.65M
Calls: $1.06M (64%)
Puts: $586.9K (36%)
Current vs Prior 7-Day Avg -54.24%
Calls: -51.41%
Puts: -59.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.41
Prior (08/14) 0.44
Current vs Prior -6.07%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +40.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 304,198
Calls: 212,293 (70%)
Puts: 91,905 (30%)
Prior (08/14) 281,575
Calls: 182,120 (65%)
Puts: 99,455 (35%)
Current vs Prior +8.03%
Prior 7-Day Total 2,261,963
Calls: 1,537,228 (68%)
Puts: 724,735 (32%)
Prior 7-Day Average 323,137
Calls: 219,604 (68%)
Puts: 103,533 (32%)
Current vs Prior 7-Day Avg -5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.80% | 9.01%5.80% | 15.31%
Prior 6.53% | 11.25%6.53% | 16.45%
Current vs Prior -11.14% | -19.86%-11.14% | -6.91%
Prior 7-Day Avg 7.16% | 11.61%11.15% | 20.06%
Current vs 7-Day Avg -18.96% | -22.37%-47.97% | -23.67%
Prior 7-Day Eod 6.53% | 11.25%6.53% | 16.45%
Current vs 7-Day Eod -11.14% | -19.86%-11.14% | -6.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.47% | 29.96%
Calls: 24.00% | 26.22%
Puts: 18.94% | 33.70%
Current vs 7-Day Avg -15.10% | -6.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($515.6K). Extreme bullish P/C ratio of 0.41 - heavy call buying (9,037 calls vs 3,744 puts). Call-heavy open interest (212,293 calls vs 91,905 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.670.82$0.7520.0%150.7813
$8.00Sep 250.700.85$0.7719.5%70.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.300.36$0.3318.2%370.45152
$8.00Sep 180.530.61$0.5714.0%610.444.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.771.40$1.0957.8%10.9514
$7.50Aug 210.330.70$0.5271.2%230.86--
$7.00Aug 210.561.46$1.0189.1%40.8491
$7.00Sep 181.101.43$1.2726.0%40.80--
$7.00Sep 251.001.62$1.3147.3%10.781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.321.80$1.5630.8%400.94320
$9.00Aug 210.871.25$1.0635.8%580.874.5K
$9.50Aug 281.381.86$1.6229.6%80.8575
$9.50Sep 41.281.87$1.5837.3%20.81--
$9.00Aug 280.941.36$1.1536.5%100.79161

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 4.4K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.040.05$0.0520.0%5080.131.1K
$8.50Aug 210.100.13$0.1225.0%4540.29653
$8.00Aug 210.250.31$0.2821.4%4030.57466
$9.00Sep 180.310.39$0.3522.9%2460.344.6K
$9.00Aug 280.070.16$0.1275.0%1980.21121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.170.21$0.1921.1%5880.432.0K
$7.50Aug 210.040.05$0.0520.0%3500.14367
$7.50Sep 40.140.38$0.2692.3%1870.301.2K
$8.50Aug 210.450.68$0.5740.4%1480.71873
$8.00Sep 180.530.61$0.5714.0%610.444.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.0%, max 133.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 25149.5%64.1%133.3%592
$8.00Aug 21Sep 2569.5%68.7%1.1%410466
$8.50Aug 21Sep 1179.8%79.2%0.8%470683
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 25149.5%64.1%133.3%39448
$8.50Aug 21Sep 2579.8%67.5%18.2%165874
$8.00Aug 21Sep 2569.5%68.7%1.1%5982.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.85, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 25$0.54$0.46$0.5478%0.85$7.54
$7.50$8.00Aug 21$0.24$0.26$0.2486%1.08$7.74
$8.00$8.50Sep 4$0.11$0.39$0.1154%3.55$8.11
$7.00$8.00Sep 18$0.60$0.40$0.6080%0.67$7.60
$8.00$9.00Sep 18$0.32$0.68$0.3256%2.12$8.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 4$0.16$0.34$0.1646%2.13$7.84
$7.50$7.00Sep 25$0.14$0.36$0.1432%2.57$7.36
$8.50$8.00Sep 25$0.27$0.23$0.2755%0.85$8.23
$8.00$7.50Aug 21$0.14$0.36$0.1443%2.57$7.86
$7.50$7.00Sep 4$0.15$0.35$0.1530%2.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.63, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.16$0.16$0.3469%0.47$9.16
$8.50$9.00Sep 4$0.17$0.17$0.3360%0.52$8.67
$8.50$9.00Aug 28$0.12$0.12$0.3864%0.32$8.62
$8.50$9.00Sep 11$0.14$0.14$0.3659%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.31$0.31$0.1956%1.63$7.69
$8.00$7.50Sep 11$0.29$0.29$0.2153%1.38$7.71
$8.00$7.00Sep 18$0.37$0.37$0.6356%0.59$7.63
$8.00$7.50Aug 28$0.21$0.21$0.2955%0.72$7.79
$7.50$7.00Sep 4$0.15$0.15$0.3570%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.1269.5%65.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.1469.5%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.80% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.28$0.19$0.47$7.53$8.475.80%
$7.50Aug 21$0.52$0.05$0.57$6.93$8.077.04%
$8.50Aug 21$0.12$0.57$0.69$7.81$9.198.52%
$8.00Aug 28$0.40$0.33$0.73$7.27$8.739.01%
$7.50Aug 28$0.75$0.12$0.87$6.63$8.3710.74%
$8.00Sep 4$0.46$0.42$0.88$7.12$8.8810.86%
$8.50Aug 28$0.24$0.71$0.95$7.55$9.4511.73%
$7.50Sep 4$0.81$0.26$1.07$6.43$8.5713.21%
$8.00Sep 11$0.53$0.56$1.09$6.91$9.0913.46%
$7.50Sep 11$0.86$0.27$1.13$6.37$8.6313.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.62% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Aug 21$0.02$0.03$0.05$6.45$9.55
$9.50$7.50Aug 21$0.02$0.05$0.07$7.43$9.57
$9.00$6.50Aug 21$0.05$0.03$0.08$6.42$9.08
$9.00$7.50Aug 21$0.05$0.05$0.10$7.40$9.10
$9.50$7.00Aug 28$0.08$0.03$0.11$6.89$9.61
$9.50$7.00Aug 21$0.02$0.11$0.13$6.87$9.63
$9.00$7.00Aug 21$0.05$0.11$0.16$6.84$9.16
$9.00$7.00Aug 28$0.12$0.03$0.15$6.85$9.15
$8.50$6.50Aug 21$0.12$0.03$0.15$6.35$8.65
$8.50$7.50Aug 21$0.12$0.05$0.17$7.33$8.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.08$0.4257%5.25
$7.00$8.00$9.00Sep 25$0.18$0.8242%4.56
$8.00$8.50$9.00Aug 21$0.09$0.4145%4.56
$7.00$8.00$9.00Sep 18$0.28$0.7246%2.57
$8.50$9.00$9.50Aug 28$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.06$0.4434%7.33
$8.00$8.50$9.00Aug 21$0.11$0.3944%3.55
$8.00$8.50$9.00Sep 4$0.07$0.4328%6.14
$7.00$7.50$8.00Aug 28$0.12$0.3838%3.17
$7.50$8.00$8.50Aug 21$0.24$0.2657%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.07$0.93
$7.00$8.001:2Sep 25-$0.23$0.77
$7.50$8.001:2Aug 28-$0.05$0.45
$7.50$8.001:2Sep 4-$0.11$0.39
$8.00$8.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 21-$0.08$0.42
$8.00$7.501:2Sep 25-$0.07$0.43
$9.00$8.501:2Aug 28-$0.27$0.23
$8.00$7.501:2Sep 4-$0.10$0.40
$7.50$7.001:2Sep 25-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.83%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.310.3611.1%3.83%14.94%25658
$9.00Sep 18$0.310.3411.1%3.83%14.94%2464.6K
$9.50Sep 25$0.110.2917.3%1.36%18.64%1299
$8.50Sep 11$0.290.414.9%3.58%8.52%1630
$9.00Sep 11$0.150.3111.1%1.85%12.96%12164
$8.50Sep 4$0.200.404.9%2.47%7.41%4817
$9.00Sep 4$0.130.2511.1%1.60%12.72%67287
$8.50Aug 28$0.190.364.9%2.35%7.28%140100
$9.00Aug 28$0.070.2111.1%0.86%11.98%198121
$8.50Aug 21$0.100.294.9%1.23%6.17%454653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,037
Total Puts 3,744
Put/Call Ratio 0.41
Net Difference 5,293

Prior's Put/Call Breakdown

Total Calls 12,991
Total Puts 5,730
Put/Call Ratio 0.44
Net Difference 7,261

Prior 7-Day Put/Call Summary

Total Calls 153,800
Total Puts 47,356
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All