Tour v509
DJT
TRUMP MEDIA & TECHNO
$8.06 -0.49%
$8.07 (+0.12%)🌙
as of 08/18 06:24 PM
(8/17 18:23) ◀
|
Tuesday, August 18, 2026 (6:24pm)
January 2026
|
▶ (8/19 18:24)
◀ 8/18 18:24 ▶

Option Volume

Detail
ℹ
Current (08/18) 12,676
Calls: 9,654 (76%)
Puts: 3,022 (24%)
Prior (08/17) 12,781
Calls: 9,037 (71%)
Puts: 3,744 (29%)
Current vs Prior -0.82%
Calls: +6.83% (Calls)
Puts: -19.28% (Puts)
Prior 7-Day Total 198,526
Calls: 149,442 (75%)
Puts: 49,084 (25%)
Prior 7-Day Average 28,360
Calls: 21,348 (75%)
Puts: 7,012 (25%)
Current vs Prior 7-Day Avg -55.30%
Calls: -54.78%
Puts: -56.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $823.8K
Calls: $601.9K (73%)
Puts: $221.9K (27%)
Prior (08/17) $754.2K
Calls: $515.6K (68%)
Puts: $238.6K (32%)
Current vs Prior +9.23%
Calls: +16.73%
Puts: -6.98%
Prior 7-Day Total $11.41M
Calls: $7.17M (63%)
Puts: $4.23M (37%)
Prior 7-Day Average $1.63M
Calls: $1.02M (63%)
Puts: $604.9K (37%)
Current vs Prior 7-Day Avg -49.45%
Calls: -41.26%
Puts: -63.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.31
Prior (08/17) 0.41
Current vs Prior -24.44%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -6.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 283,882
Calls: 196,404 (69%)
Puts: 87,478 (31%)
Prior (08/17) 304,198
Calls: 212,293 (70%)
Puts: 91,905 (30%)
Current vs Prior -6.68%
Prior 7-Day Total 2,291,222
Calls: 1,566,914 (68%)
Puts: 724,308 (32%)
Prior 7-Day Average 327,317
Calls: 223,844 (68%)
Puts: 103,472 (32%)
Current vs Prior 7-Day Avg -13.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.21% | 8.44%5.21% | 15.01%
Prior 5.80% | 9.01%5.80% | 15.31%
Current vs Prior -10.19% | -6.39%-10.20% | -1.93%
Prior 7-Day Avg 7.27% | 11.11%9.97% | 18.88%
Current vs 7-Day Avg -28.29% | -24.03%-47.75% | -20.47%
Prior 7-Day Eod 5.80% | 9.01%5.80% | 15.31%
Current vs 7-Day Eod -10.19% | -6.39%-10.20% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.42% | 27.72%
Calls: 22.21% | 27.03%
Puts: 16.63% | 28.41%
Current vs 7-Day Avg -6.13% | +0.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($601.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (9,654 calls vs 3,022 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (196,404 calls vs 87,478 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.230.26$0.2512.0%1630.57696
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.30$0.2817.9%320.43173
$8.50Sep 110.680.83$0.7619.7%100.5918
$8.00Sep 180.540.63$0.5915.3%320.464.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.801.46$1.1358.4%10.92--
$7.50Aug 210.470.71$0.5940.7%110.86--
$7.00Sep 40.851.46$1.1652.6%50.861
$7.00Sep 181.151.39$1.2718.9%30.81--
$7.50Sep 40.481.04$0.7673.7%10.7332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.201.62$1.4129.8%11.00--
$9.50Aug 281.291.80$1.5532.9%10.9474
$9.00Aug 210.831.26$1.0541.0%420.924.5K
$8.50Aug 210.400.59$0.5038.0%160.79869
$9.50Sep 111.261.77$1.5233.6%10.7929

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.4K, top 850)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.000.02$0.01200.0%8500.041.2K
$9.00Sep 250.270.50$0.3959.0%3430.35658
$9.00Sep 180.270.39$0.3336.4%3250.334.8K
$8.50Aug 210.050.07$0.0633.3%2550.22767
$9.00Aug 210.020.03$0.0333.3%1910.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.19$0.1723.5%6120.432.2K
$7.50Aug 210.030.05$0.0450.0%1830.14562
$7.00Sep 180.150.20$0.1827.8%470.203.8K
$9.00Aug 210.831.26$1.0541.0%420.924.5K
$8.00Aug 280.250.30$0.2817.9%320.43173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.5%, max 10.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 1170.4%68.2%3.2%256767
$8.00Aug 21Oct 271.2%70.9%0.5%165697
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 2571.2%64.3%10.9%6142.2K
$8.50Aug 21Sep 1170.4%68.2%3.2%26887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.45, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.29$0.71$0.2954%2.45$8.29
$7.50$8.50Sep 11$0.48$0.52$0.4870%1.08$7.98
$7.00$8.00Sep 18$0.65$0.35$0.6580%0.54$7.65
$7.50$8.00Sep 4$0.28$0.22$0.2874%0.79$7.78
$8.00$8.50Sep 4$0.19$0.31$0.1955%1.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.28$0.22$0.2876%0.79$8.72
$8.50$8.00Sep 11$0.24$0.26$0.2460%1.08$8.26
$8.50$8.00Aug 21$0.33$0.17$0.3379%0.52$8.17
$8.00$7.50Aug 28$0.16$0.34$0.1643%2.12$7.84
$8.00$7.50Aug 21$0.13$0.37$0.1343%2.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.69, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.14$0.14$0.3665%0.39$9.14
$8.50$9.00Sep 4$0.13$0.13$0.3762%0.35$8.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.41$0.41$0.5954%0.69$7.59
$8.00$7.50Sep 11$0.27$0.27$0.2354%1.17$7.73
$7.50$7.00Sep 11$0.15$0.15$0.3570%0.43$7.35
$8.00$7.50Sep 4$0.22$0.22$0.2855%0.79$7.78
$8.00$7.50Sep 25$0.22$0.22$0.2855%0.79$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.1571.2%61.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.1171.2%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.21% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.25$0.17$0.42$7.58$8.425.21%
$8.50Aug 21$0.06$0.50$0.56$7.94$9.066.95%
$7.50Aug 21$0.59$0.04$0.63$6.87$8.137.82%
$8.00Aug 28$0.40$0.28$0.68$7.32$8.688.44%
$8.50Aug 28$0.17$0.69$0.86$7.64$9.3610.67%
$8.00Sep 4$0.48$0.40$0.88$7.12$8.8810.92%
$7.50Sep 4$0.76$0.18$0.94$6.56$8.4411.66%
$8.50Sep 4$0.29$0.77$1.06$7.44$9.5613.15%
$7.50Sep 11$0.85$0.25$1.10$6.40$8.6013.65%
$8.50Sep 11$0.37$0.76$1.13$7.37$9.6314.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.87% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Aug 21$0.03$0.04$0.07$7.43$9.07
$9.50$7.00Aug 28$0.04$0.04$0.08$6.92$9.58
$8.50$7.50Aug 21$0.06$0.04$0.10$7.40$8.60
$9.00$7.00Aug 28$0.10$0.04$0.14$6.86$9.14
$9.50$7.50Aug 28$0.04$0.12$0.16$7.34$9.66
$9.00$7.50Aug 28$0.10$0.12$0.22$7.28$9.22
$9.00$7.00Sep 4$0.16$0.09$0.25$6.75$9.25
$8.50$7.00Aug 28$0.17$0.04$0.21$6.79$8.71
$8.50$8.00Aug 21$0.06$0.17$0.23$7.77$8.73
$9.00$8.00Aug 21$0.03$0.17$0.20$7.80$9.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.76, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.15$0.3565%2.33
$8.00$8.50$9.00Sep 4$0.06$0.4431%7.33
$7.50$8.00$8.50Sep 4$0.09$0.4135%4.56
$8.00$8.50$9.00Aug 21$0.16$0.3448%2.12
$7.00$7.50$8.00Sep 4$0.12$0.3830%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.21$0.7947%3.76
$7.50$8.00$8.50Aug 21$0.20$0.3065%1.50
$7.00$7.50$8.00Aug 28$0.08$0.4235%5.25
$7.00$7.50$8.00Sep 11$0.12$0.3831%3.17
$7.00$7.50$8.00Sep 4$0.13$0.3731%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 4-$0.20$0.30
$8.00$8.501:2Sep 4-$0.10$0.40
$7.00$7.501:2Sep 4-$0.36$0.14
$9.00$9.501:2Sep 25-$0.11$0.39
$7.00$8.001:2Aug 28$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 11$0.00$1.00
$8.00$7.501:2Sep 25-$0.20$0.30
$8.50$8.001:2Sep 11-$0.28$0.22
$9.00$8.501:2Sep 4-$0.49$0.01
$9.50$8.501:2Aug 28$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.35%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.270.3511.7%3.35%15.01%343658
$9.00Sep 18$0.270.3311.7%3.35%15.01%3254.8K
$9.50Sep 25$0.110.2617.9%1.36%19.23%499
$8.50Sep 4$0.250.385.5%3.10%8.56%850
$9.00Sep 4$0.130.2411.7%1.61%13.28%32347
$8.50Sep 11$0.160.405.5%1.99%7.44%1--
$8.50Aug 28$0.110.345.5%1.36%6.82%16183
$9.00Aug 28$0.070.2011.7%0.87%12.53%38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,654
Total Puts 3,022
Put/Call Ratio 0.31
Net Difference 6,632

Prior's Put/Call Breakdown

Total Calls 9,037
Total Puts 3,744
Put/Call Ratio 0.41
Net Difference 5,293

Prior 7-Day Put/Call Summary

Total Calls 149,442
Total Puts 49,084
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All