Tour v526
DJT
TRUMP MEDIA & TECHNO
$8.35 +3.60%
(8/18 18:24) ◀
|
Wednesday, August 19, 2026 (6:24pm)
January 2026
|
▶ (8/20 18:24)
◀ 8/19 18:24 ▶

Option Volume

Detail
ℹ
Current (08/19) 14,648
Calls: 11,491 (78%)
Puts: 3,157 (22%)
Prior (08/18) 12,676
Calls: 9,654 (76%)
Puts: 3,022 (24%)
Current vs Prior +15.56%
Calls: +19.03% (Calls)
Puts: +4.47% (Puts)
Prior 7-Day Total 186,839
Calls: 137,974 (74%)
Puts: 48,865 (26%)
Prior 7-Day Average 26,691
Calls: 19,710 (74%)
Puts: 6,980 (26%)
Current vs Prior 7-Day Avg -45.12%
Calls: -41.70%
Puts: -54.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $493.5K
Calls: $374.1K (76%)
Puts: $119.4K (24%)
Prior (08/18) $823.8K
Calls: $601.9K (73%)
Puts: $221.9K (27%)
Current vs Prior -40.09%
Calls: -37.84%
Puts: -46.19%
Prior 7-Day Total $10.76M
Calls: $6.46M (60%)
Puts: $4.30M (40%)
Prior 7-Day Average $1.54M
Calls: $922.3K (60%)
Puts: $614.2K (40%)
Current vs Prior 7-Day Avg -67.88%
Calls: -59.44%
Puts: -80.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.27
Prior (08/18) 0.31
Current vs Prior -12.23%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -22.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 295,004
Calls: 222,753 (76%)
Puts: 72,251 (24%)
Prior (08/18) 283,882
Calls: 196,404 (69%)
Puts: 87,478 (31%)
Current vs Prior +3.92%
Prior 7-Day Total 2,319,156
Calls: 1,539,539 (66%)
Puts: 779,617 (34%)
Prior 7-Day Average 331,308
Calls: 219,934 (66%)
Puts: 111,373 (34%)
Current vs Prior 7-Day Avg -10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.91% | 8.98%4.91% | 14.37%
Prior 5.21% | 8.44%5.21% | 15.01%
Current vs Prior -5.77% | +6.46%-5.77% | -4.27%
Prior 7-Day Avg 6.01% | 9.90%8.31% | 17.64%
Current vs 7-Day Avg -18.30% | -9.31%-40.92% | -18.51%
Prior 7-Day Eod 5.21% | 8.44%5.21% | 15.01%
Current vs 7-Day Eod -5.77% | +6.46%-5.77% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.37% | 25.48%
Calls: 20.43% | 27.84%
Puts: 14.32% | 23.12%
Current vs 7-Day Avg +4.94% | +9.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($374.1K) vs puts ($119.4K). Extreme bullish P/C ratio of 0.27 - heavy call buying (11,491 calls vs 3,157 puts). Call-heavy open interest (222,753 calls vs 72,251 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.410.45$0.439.3%1040.384.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.34, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.230.27$0.2516.0%690.32358
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.410.45$0.439.3%1040.384.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.911.51$1.2149.6%51.0090
$7.50Aug 210.511.03$0.7767.5%21.0047
$7.50Aug 280.561.20$0.8872.7%120.8927
$8.00Aug 210.300.44$0.3737.8%2560.84682
$7.50Sep 40.741.14$0.9442.6%30.8032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.901.51$1.2150.4%10.94--
$10.00Aug 211.521.84$1.6819.0%50.93738
$9.50Aug 280.931.59$1.2652.4%10.91--
$9.00Aug 210.540.90$0.7250.0%1050.884.5K
$9.00Aug 280.651.06$0.8647.7%20.77164

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 10.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.090.12$0.1127.3%2.8K0.35752
$9.00Aug 210.020.04$0.0366.7%2.0K0.121.2K
$10.00Aug 280.010.05$0.03133.3%8800.07723
$10.00Aug 210.000.05$0.03166.7%3180.067.2K
$9.00Sep 180.260.45$0.3652.8%2700.375.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.030.06$0.0560.0%1.5K0.202.5K
$8.00Aug 280.120.20$0.1650.0%1320.29172
$9.00Aug 210.540.90$0.7250.0%1050.884.5K
$8.00Sep 180.410.45$0.439.3%1040.384.8K
$8.00Sep 110.180.55$0.37100.0%660.3629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.9%, max 16.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 1176.0%65.0%16.9%2.8K787
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 1176.0%65.0%16.9%66875

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.55, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.11$0.39$0.1172%3.55$8.11
$9.00$10.00Oct 2$0.18$0.82$0.1842%4.56$9.18
$9.00$10.00Sep 25$0.19$0.81$0.1939%4.26$9.19
$8.00$8.50Sep 11$0.20$0.30$0.2064%1.50$8.20
$8.00$9.00Sep 18$0.41$0.59$0.4162%1.44$8.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.21$0.29$0.2156%1.38$8.29
$8.50$8.00Sep 11$0.23$0.27$0.2351%1.17$8.27
$8.00$7.50Aug 28$0.10$0.40$0.1029%4.00$7.90
$8.00$7.50Sep 4$0.17$0.33$0.1738%1.94$7.83
$9.00$8.00Sep 18$0.55$0.45$0.5563%0.82$8.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Aug 28$0.21$0.21$0.2951%0.72$8.71
$9.00$10.00Sep 4$0.17$0.17$0.8368%0.20$9.17
$8.50$9.00Sep 11$0.20$0.20$0.3051%0.67$8.70
$9.00$10.00Sep 18$0.18$0.18$0.8263%0.22$9.18
$9.00$10.00Sep 25$0.19$0.19$0.8161%0.23$9.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.24$0.24$0.2661%0.92$7.76
$8.00$7.00Sep 18$0.29$0.29$0.7162%0.41$7.71
$8.00$7.50Sep 11$0.18$0.18$0.3264%0.56$7.82
$8.00$7.50Sep 4$0.17$0.17$0.3362%0.52$7.83
$8.00$7.50Aug 28$0.10$0.10$0.4071%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.2376.0%71.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1176.0%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.91% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.11$0.30$0.41$8.09$8.914.91%
$8.00Aug 21$0.37$0.05$0.42$7.58$8.425.03%
$8.00Aug 28$0.45$0.16$0.61$7.39$8.617.31%
$9.00Aug 21$0.03$0.72$0.75$8.25$9.758.98%
$8.50Aug 28$0.34$0.41$0.75$7.75$9.258.98%
$8.50Sep 4$0.31$0.54$0.85$7.65$9.3510.18%
$8.00Sep 4$0.61$0.33$0.94$7.06$8.9411.26%
$9.00Aug 28$0.13$0.86$0.99$8.01$9.9911.86%
$8.00Sep 11$0.68$0.37$1.05$6.95$9.0512.57%
$8.50Sep 11$0.48$0.60$1.08$7.42$9.5812.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.84% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Aug 21$0.02$0.05$0.07$7.93$9.57
$9.00$8.00Aug 21$0.03$0.05$0.08$7.92$9.08
$10.00$7.00Aug 28$0.03$0.06$0.09$6.91$10.09
$10.00$8.00Aug 21$0.03$0.05$0.08$7.92$10.08
$10.00$7.50Aug 28$0.03$0.06$0.09$7.41$10.09
$9.50$7.50Aug 28$0.06$0.06$0.12$7.38$9.62
$9.50$7.00Aug 28$0.06$0.06$0.12$6.88$9.62
$8.50$8.00Aug 21$0.11$0.05$0.16$7.84$8.66
$9.00$7.50Aug 28$0.13$0.06$0.19$7.31$9.19
$9.00$7.00Aug 28$0.13$0.06$0.19$6.81$9.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.18$0.3273%1.78
$7.50$8.00$8.50Aug 21$0.14$0.3665%2.57
$8.00$9.00$10.00Sep 18$0.23$0.7741%3.35
$8.50$9.00$9.50Aug 21$0.07$0.4330%6.14
$8.00$9.00$10.00Sep 25$0.25$0.7536%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.17$0.3368%1.94
$7.00$8.00$9.00Sep 18$0.26$0.7448%2.85
$7.50$8.00$8.50Sep 11$0.05$0.4528%9.00
$8.50$9.00$9.50Aug 21$0.07$0.4329%6.14
$7.50$8.00$8.50Aug 21$0.21$0.2960%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 25$0.00$1.00
$9.00$10.001:2Sep 18$0.00$1.00
$9.00$10.001:2Sep 25-$0.06$0.94
$7.00$7.501:2Aug 21-$0.33$0.17
$9.00$10.001:2Oct 2-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.23$0.27
$9.00$8.501:2Sep 4-$0.13$0.37
$8.50$8.001:2Sep 4-$0.12$0.38
$9.00$8.501:2Sep 11-$0.22$0.28
$8.00$7.501:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.39%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.450.427.8%5.39%13.17%35
$10.00Oct 2$0.190.3019.8%2.28%22.04%36--
$9.00Sep 25$0.370.397.8%4.43%12.22%60320
$10.00Sep 25$0.200.2419.8%2.40%22.16%272
$10.00Sep 18$0.160.2119.8%1.92%21.68%2324.5K
$9.00Sep 18$0.260.377.8%3.11%10.90%2705.0K
$9.00Sep 4$0.230.327.8%2.75%10.54%69358
$9.00Sep 11$0.200.357.8%2.40%10.18%9183
$8.50Sep 11$0.330.491.8%3.95%5.75%135
$9.50Sep 11$0.100.2613.8%1.20%14.97%82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,491
Total Puts 3,157
Put/Call Ratio 0.27
Net Difference 8,334

Prior's Put/Call Breakdown

Total Calls 9,654
Total Puts 3,022
Put/Call Ratio 0.31
Net Difference 6,632

Prior 7-Day Put/Call Summary

Total Calls 137,974
Total Puts 48,865
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All