Tour v526
DJT
TRUMP MEDIA & TECHNO
$8.51 +1.92%
$8.49 (-0.23%)🌙
as of 08/20 06:24 PM
(8/19 18:24) ◀
|
Thursday, August 20, 2026 (6:24pm)
January 2026
|
▶ (8/21 18:25)
◀ 8/20 18:24 ▶

Option Volume

Detail
ℹ
Current (08/20) 17,405
Calls: 11,947 (69%)
Puts: 5,458 (31%)
Prior (08/19) 14,648
Calls: 11,491 (78%)
Puts: 3,157 (22%)
Current vs Prior +18.82%
Calls: +3.97% (Calls)
Puts: +72.89% (Puts)
Prior 7-Day Total 160,262
Calls: 120,951 (75%)
Puts: 39,311 (25%)
Prior 7-Day Average 22,894
Calls: 17,278 (75%)
Puts: 5,615 (25%)
Current vs Prior 7-Day Avg -23.98%
Calls: -30.86%
Puts: -2.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.27M
Calls: $507.8K (40%)
Puts: $766.4K (60%)
Prior (08/19) $493.5K
Calls: $374.1K (76%)
Puts: $119.4K (24%)
Current vs Prior +158.17%
Calls: +35.73%
Puts: +541.79%
Prior 7-Day Total $9.23M
Calls: $5.65M (61%)
Puts: $3.59M (39%)
Prior 7-Day Average $1.32M
Calls: $806.8K (61%)
Puts: $512.3K (39%)
Current vs Prior 7-Day Avg -3.41%
Calls: -37.06%
Puts: +49.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.46
Prior (08/19) 0.27
Current vs Prior +66.29%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +37.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 326,962
Calls: 212,120 (65%)
Puts: 114,842 (35%)
Prior (08/19) 295,004
Calls: 222,753 (76%)
Puts: 72,251 (24%)
Current vs Prior +10.83%
Prior 7-Day Total 2,128,944
Calls: 1,462,505 (69%)
Puts: 666,439 (31%)
Prior 7-Day Average 304,134
Calls: 208,929 (69%)
Puts: 95,205 (31%)
Current vs Prior 7-Day Avg +7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.53% | 7.52%3.53% | 15.28%
Prior 4.91% | 8.98%4.91% | 14.37%
Current vs Prior -28.20% | -16.27%-28.20% | +6.30%
Prior 7-Day Avg 5.31% | 9.38%7.20% | 16.75%
Current vs 7-Day Avg -33.63% | -19.80%-51.05% | -8.81%
Prior 7-Day Eod 4.91% | 8.98%4.91% | 14.37%
Current vs 7-Day Eod -28.20% | -16.27%-28.20% | +6.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($766.4K). Massive premium surge with dollar volume up 158% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (11,947 calls vs 5,458 puts). P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.072.04$1.5662.2%40.99--
$7.50Aug 210.611.54$1.0886.1%260.9848
$7.00Aug 281.132.10$1.6259.9%50.92--
$8.00Aug 210.450.67$0.5639.3%470.90698
$7.50Aug 280.761.35$1.0655.7%50.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.261.65$1.4626.7%4491.00--
$9.50Aug 210.851.09$0.9724.7%4480.97283
$10.00Aug 281.161.82$1.4944.3%50.93--
$9.00Aug 210.340.73$0.5472.2%1.2K0.894.5K
$10.00Sep 41.211.86$1.5442.2%20.8630

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 8.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.020.03$0.0333.3%1.4K0.131.7K
$8.50Aug 210.090.24$0.1693.8%9930.542.2K
$10.00Aug 280.030.07$0.0580.0%5340.111.5K
$9.00Sep 180.360.49$0.4330.2%4050.425.3K
$10.00Sep 40.110.16$0.1435.7%3300.20178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.340.73$0.5472.2%1.2K0.894.5K
$10.00Aug 211.261.65$1.4626.7%4491.00--
$9.50Aug 210.851.09$0.9724.7%4480.97283
$8.50Aug 280.200.36$0.2857.1%4330.45226
$8.00Sep 180.320.42$0.3727.0%3090.334.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.5%, max 45.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 2587.3%60.9%43.4%9942.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 1187.3%60.0%45.6%159830

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.50, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.20$0.30$0.2074%1.50$8.20
$8.50$9.00Sep 25$0.12$0.38$0.1254%3.17$8.62
$9.00$10.00Sep 18$0.19$0.81$0.1942%4.26$9.19
$9.00$10.00Sep 11$0.19$0.81$0.1941%4.26$9.19
$8.00$8.50Aug 28$0.28$0.22$0.2876%0.79$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.14$0.36$0.1445%2.57$8.36
$9.50$9.00Sep 25$0.31$0.19$0.3165%0.61$9.19
$8.00$7.50Sep 25$0.14$0.36$0.1434%2.57$7.86
$8.00$7.50Sep 4$0.10$0.40$0.1027%4.00$7.90
$8.50$8.00Sep 4$0.19$0.31$0.1944%1.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.36, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.18$0.18$0.3255%0.56$9.18
$9.00$10.00Sep 11$0.19$0.19$0.8159%0.23$9.19
$9.00$10.00Sep 18$0.19$0.19$0.8158%0.23$9.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.00Sep 11$0.40$0.40$1.1055%0.36$8.10
$8.00$7.00Sep 18$0.23$0.23$0.7767%0.30$7.77
$8.50$8.00Aug 21$0.12$0.12$0.3854%0.32$8.38
$8.50$8.00Sep 4$0.19$0.19$0.3156%0.61$8.31
$8.00$7.50Sep 4$0.10$0.10$0.4073%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.2087.3%62.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1487.3%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.53% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.16$0.14$0.30$8.20$8.803.53%
$9.00Aug 21$0.03$0.54$0.57$8.43$9.576.70%
$8.00Aug 21$0.56$0.02$0.58$7.42$8.586.82%
$8.50Aug 28$0.36$0.28$0.64$7.86$9.147.52%
$8.00Aug 28$0.64$0.14$0.78$7.22$8.789.17%
$9.00Aug 28$0.18$0.67$0.85$8.15$9.859.99%
$8.50Sep 4$0.56$0.41$0.97$7.53$9.4711.40%
$8.00Sep 4$0.76$0.22$0.98$7.02$8.9811.52%
$8.50Sep 11$0.56$0.46$1.02$7.48$9.5211.99%
$9.00Sep 4$0.24$0.80$1.04$7.96$10.0412.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.59% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Aug 21$0.03$0.02$0.05$7.95$9.05
$10.00$7.50Aug 28$0.05$0.05$0.10$7.40$10.10
$9.50$7.50Aug 28$0.10$0.05$0.15$7.35$9.65
$10.00$8.00Aug 28$0.05$0.14$0.19$7.81$10.19
$9.50$8.00Aug 28$0.10$0.14$0.24$7.76$9.74
$9.00$8.50Aug 21$0.03$0.14$0.17$8.33$9.17
$10.00$7.00Sep 11$0.17$0.06$0.23$6.77$10.23
$10.00$7.50Sep 4$0.14$0.12$0.26$7.24$10.26
$9.00$7.50Aug 28$0.18$0.05$0.23$7.27$9.23
$9.50$7.50Sep 4$0.16$0.12$0.28$7.22$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.18$0.8244%4.56
$8.50$9.00$9.50Aug 21$0.11$0.3949%3.55
$8.00$8.50$9.00Aug 28$0.10$0.4043%4.00
$8.00$8.50$9.00Aug 21$0.27$0.2377%0.85
$7.50$8.00$8.50Aug 21$0.12$0.3844%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.50$10.00Sep 11$0.69$0.8172%1.17
$8.00$9.00$10.00Sep 18$0.22$0.7842%3.55
$8.00$8.50$9.00Aug 21$0.28$0.2280%0.79
$7.50$8.00$8.50Aug 21$0.11$0.3944%3.55
$7.00$8.00$9.00Sep 18$0.27$0.7344%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.25, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.25$0.75
$8.00$8.501:2Aug 28-$0.08$0.42
$7.50$8.001:2Aug 28-$0.22$0.28
$8.50$9.001:2Sep 11-$0.16$0.34
$9.00$9.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.15$0.85
$9.50$9.001:2Aug 21-$0.11$0.39
$9.50$9.001:2Aug 28-$0.26$0.24
$10.00$9.501:2Aug 21-$0.48$0.02
$8.00$7.501:2Sep 25-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.52%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.470.455.8%5.52%11.28%3--
$10.00Sep 25$0.230.2917.5%2.70%20.21%874
$10.00Oct 2$0.180.3217.5%2.12%19.62%536
$10.00Sep 18$0.200.2517.5%2.35%19.86%1604.7K
$9.00Sep 18$0.360.425.8%4.23%9.99%4055.3K
$9.50Sep 25$0.200.3511.6%2.35%13.98%1--
$9.00Sep 11$0.230.415.8%2.70%8.46%118191
$10.00Sep 4$0.110.2017.5%1.29%18.80%330178
$9.00Sep 4$0.110.385.8%1.29%7.05%106389
$9.00Aug 28$0.130.335.8%1.53%7.29%165422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,947
Total Puts 5,458
Put/Call Ratio 0.46
Net Difference 6,489

Prior's Put/Call Breakdown

Total Calls 11,491
Total Puts 3,157
Put/Call Ratio 0.27
Net Difference 8,334

Prior 7-Day Put/Call Summary

Total Calls 120,951
Total Puts 39,311
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All