Tour v526
DJT
TRUMP MEDIA & TECHNO
$9.10 +6.93%
$9.03 (-0.77%)🌙
as of 08/21 06:25 PM
(8/20 18:24) ◀
|
Friday, August 21, 2026 (6:25pm)
January 2026
|
▶ (8/25 18:24)
◀ 8/21 18:25 ▶

Option Volume

Detail
ℹ
Current (08/21) 34,002
Calls: 27,951 (82%)
Puts: 6,051 (18%)
Prior (08/20) 17,405
Calls: 11,947 (69%)
Puts: 5,458 (31%)
Current vs Prior +95.36%
Calls: +133.96% (Calls)
Puts: +10.86% (Puts)
Prior 7-Day Total 142,215
Calls: 104,194 (73%)
Puts: 38,021 (27%)
Prior 7-Day Average 20,316
Calls: 14,884 (73%)
Puts: 5,431 (27%)
Current vs Prior 7-Day Avg +67.36%
Calls: +87.78%
Puts: +11.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.70M
Calls: $1.50M (89%)
Puts: $194.9K (11%)
Prior (08/20) $1.27M
Calls: $507.8K (40%)
Puts: $766.4K (60%)
Current vs Prior +33.22%
Calls: +195.91%
Puts: -74.57%
Prior 7-Day Total $8.16M
Calls: $4.49M (55%)
Puts: $3.67M (45%)
Prior 7-Day Average $1.17M
Calls: $640.7K (55%)
Puts: $524.5K (45%)
Current vs Prior 7-Day Avg +45.67%
Calls: +134.50%
Puts: -62.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.22
Prior (08/20) 0.46
Current vs Prior -52.61%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -40.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 371,016
Calls: 241,919 (65%)
Puts: 129,097 (35%)
Prior (08/20) 326,962
Calls: 212,120 (65%)
Puts: 114,842 (35%)
Current vs Prior +13.47%
Prior 7-Day Total 2,130,825
Calls: 1,466,039 (69%)
Puts: 664,786 (31%)
Prior 7-Day Average 304,403
Calls: 209,434 (69%)
Puts: 94,969 (31%)
Current vs Prior 7-Day Avg +21.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.32% | 7.58%1.32% | 14.40%
Prior 3.53% | 7.52%3.53% | 15.28%
Current vs Prior +115.09% | +49.04%-62.59% | -5.76%
Prior 7-Day Avg 4.90% | 8.99%6.25% | 15.97%
Current vs 7-Day Avg +54.70% | +24.65%-78.89% | -9.85%
Prior 7-Day Eod 3.53% | 7.52%3.53% | 15.28%
Current vs 7-Day Eod +115.09% | +49.04%-62.59% | -5.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.50M) vs puts ($194.9K). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (27,951 calls vs 6,051 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.200.21$0.214.8%3.6K0.35211
$10.00Aug 280.110.12$0.128.3%2.2K0.211.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.12$0.1118.2%4.3K0.882.2K
$10.00Aug 280.110.12$0.128.3%2.2K0.211.8K
$9.50Aug 280.200.21$0.214.8%3.6K0.35211
$9.00Aug 280.360.43$0.4017.5%3930.57475
$10.00Sep 180.340.40$0.3716.2%3470.354.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.270.30$0.2910.3%1290.43164
$10.00Aug 280.901.05$0.9815.3%970.7946

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.412.11$1.7639.8%111.0048
$8.00Aug 210.911.34$1.1338.1%1041.00695
$8.50Aug 210.400.63$0.5244.2%9450.952.1K
$8.00Aug 281.061.31$1.1921.0%940.93145
$9.00Aug 210.100.12$0.1118.2%4.3K0.882.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.111.60$1.3636.0%70.986
$10.00Aug 210.510.96$0.7460.8%240.9724
$9.50Aug 210.160.52$0.34105.9%520.95277
$10.50Aug 281.301.76$1.5330.1%20.9060
$10.00Aug 280.901.05$0.9815.3%970.7946

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 21.1K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.12$0.1118.2%4.3K0.882.2K
$9.50Aug 280.200.21$0.214.8%3.6K0.35211
$10.00Aug 280.110.12$0.128.3%2.2K0.211.8K
$9.50Aug 210.000.01$0.01100.0%2.1K0.051.4K
$8.50Aug 210.400.63$0.5244.2%9450.952.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.01$0.01100.0%1.2K0.023.5K
$8.00Sep 40.040.18$0.11127.3%1.2K0.1690
$9.00Aug 210.000.01$0.01100.0%6650.123.7K
$8.00Aug 280.010.04$0.03100.0%4840.07268
$8.50Aug 280.050.11$0.0875.0%3510.19642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.30$0.70$0.3056%2.33$9.30
$9.00$9.50Sep 25$0.12$0.38$0.1257%3.17$9.12
$9.00$10.00Sep 18$0.37$0.63$0.3757%1.70$9.37
$9.00$9.50Sep 4$0.16$0.34$0.1653%2.12$9.16
$8.50$9.00Sep 25$0.26$0.24$0.2668%0.92$8.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.21$0.29$0.2160%1.38$9.29
$9.50$9.00Aug 28$0.23$0.27$0.2365%1.17$9.27
$9.50$9.00Oct 2$0.23$0.27$0.2351%1.17$9.27
$9.50$9.00Aug 21$0.33$0.17$0.3395%0.52$9.17
$9.00$8.50Sep 11$0.17$0.33$0.1743%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.12, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.34$0.34$0.1652%2.12$9.84
$10.00$10.50Oct 2$0.21$0.21$0.2960%0.72$10.21
$10.00$10.50Sep 4$0.12$0.12$0.3873%0.32$10.12
$9.50$10.00Sep 4$0.15$0.15$0.3560%0.43$9.65
$10.00$10.50Sep 11$0.10$0.10$0.4069%0.25$10.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.30$0.30$0.2054%1.50$8.70
$9.00$8.50Sep 25$0.29$0.29$0.2156%1.38$8.71
$9.00$8.50Aug 28$0.21$0.21$0.2957%0.72$8.79
$9.00$8.00Sep 18$0.35$0.35$0.6557%0.54$8.65
$8.50$7.50Sep 25$0.22$0.22$0.7868%0.28$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.32% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.11$0.01$0.12$8.88$9.121.32%
$9.50Aug 21$0.01$0.34$0.35$9.15$9.853.85%
$8.50Aug 21$0.52$0.01$0.53$7.97$9.035.82%
$9.00Aug 28$0.40$0.29$0.69$8.31$9.697.58%
$9.50Aug 28$0.21$0.52$0.73$8.77$10.238.02%
$10.00Aug 21$0.01$0.74$0.75$9.25$10.758.24%
$8.50Aug 28$0.81$0.08$0.89$7.61$9.399.78%
$8.50Sep 4$0.79$0.20$0.99$7.51$9.4910.88%
$9.00Sep 4$0.52$0.50$1.02$7.98$10.0211.21%
$9.00Sep 11$0.61$0.45$1.06$7.94$10.0611.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.22% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Aug 21$0.01$0.01$0.02$8.98$9.52
$10.50$8.00Aug 28$0.04$0.03$0.07$7.93$10.57
$10.50$7.50Aug 28$0.04$0.04$0.08$7.42$10.58
$10.50$7.50Sep 4$0.09$0.03$0.12$7.38$10.62
$10.50$8.50Aug 28$0.04$0.08$0.12$8.38$10.62
$10.00$8.00Aug 28$0.12$0.03$0.15$7.85$10.15
$10.00$7.50Aug 28$0.12$0.04$0.16$7.34$10.16
$10.50$8.00Sep 4$0.09$0.11$0.20$7.80$10.70
$10.00$8.50Aug 28$0.12$0.08$0.20$8.30$10.20
$10.00$7.50Sep 4$0.21$0.03$0.24$7.26$10.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 11$0.23$0.2740%0.85$8.27$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.10$0.4085%4.00
$8.50$9.00$9.50Aug 21$0.31$0.1990%0.61
$9.00$9.50$10.00Aug 28$0.10$0.4036%4.00
$9.00$9.50$10.00Sep 11$0.07$0.4327%6.14
$8.50$9.00$9.50Sep 4$0.11$0.3934%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.07$0.4385%6.14
$8.50$9.00$9.50Aug 21$0.33$0.1791%0.52
$8.00$9.00$10.00Sep 18$0.26$0.7444%2.85
$9.50$10.00$10.50Aug 28$0.09$0.4125%4.56
$7.50$8.00$8.50Aug 28$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.06$0.94
$9.00$10.001:2Sep 18$0.00$1.00
$8.00$9.001:2Oct 2-$0.28$0.72
$9.00$10.001:2Oct 2-$0.31$0.69
$8.00$8.501:2Sep 4-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 21-$0.12$0.38
$10.00$9.501:2Aug 28-$0.06$0.44
$9.50$9.001:2Aug 28-$0.06$0.44
$9.50$9.001:2Sep 11-$0.09$0.41
$9.00$8.501:2Sep 25-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.04%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.550.419.9%6.04%15.93%1335
$10.50Oct 2$0.320.3115.4%3.52%18.90%2--
$9.50Sep 25$0.490.484.4%5.38%9.78%3100
$10.00Sep 18$0.340.359.9%3.74%13.63%3474.7K
$10.00Sep 25$0.230.359.9%2.53%12.42%10979
$10.50Sep 25$0.150.2715.4%1.65%17.03%5--
$10.00Sep 11$0.170.319.9%1.87%11.76%9--
$9.50Sep 4$0.270.404.4%2.97%7.36%67118
$10.00Sep 4$0.170.279.9%1.87%11.76%146457
$9.50Sep 11$0.210.434.4%2.31%6.70%38139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,951
Total Puts 6,051
Put/Call Ratio 0.22
Net Difference 21,900

Prior's Put/Call Breakdown

Total Calls 11,947
Total Puts 5,458
Put/Call Ratio 0.46
Net Difference 6,489

Prior 7-Day Put/Call Summary

Total Calls 104,194
Total Puts 38,021
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All