Tour v526
DJT
TRUMP MEDIA & TECHNO
$9.40 +1.08%
(8/21 18:25) ◀
|
Tuesday, August 25, 2026 (6:24pm)
January 2026
|
▶ (8/26 18:24)
◀ 8/25 18:24 ▶

Option Volume

Detail
ℹ
Current (08/25) 29,013
Calls: 24,495 (84%)
Puts: 4,518 (16%)
Prior (08/21) 34,002
Calls: 27,951 (82%)
Puts: 6,051 (18%)
Current vs Prior -14.67%
Calls: -12.36% (Calls)
Puts: -25.33% (Puts)
Prior 7-Day Total 132,025
Calls: 100,562 (76%)
Puts: 31,463 (24%)
Prior 7-Day Average 18,860
Calls: 14,366 (76%)
Puts: 4,494 (24%)
Current vs Prior 7-Day Avg +53.83%
Calls: +70.51%
Puts: +0.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.14M
Calls: $1.07M (94%)
Puts: $70.2K (6%)
Prior (08/21) $1.70M
Calls: $1.50M (89%)
Puts: $194.9K (11%)
Current vs Prior -32.94%
Calls: -28.91%
Puts: -63.99%
Prior 7-Day Total $7.09M
Calls: $4.63M (65%)
Puts: $2.46M (35%)
Prior 7-Day Average $1.01M
Calls: $661.2K (65%)
Puts: $351.1K (35%)
Current vs Prior 7-Day Avg +12.45%
Calls: +61.55%
Puts: -80.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.18
Prior (08/21) 0.22
Current vs Prior -14.80%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -45.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 281,583
Calls: 215,280 (76%)
Puts: 66,303 (24%)
Prior (08/21) 371,016
Calls: 241,919 (65%)
Puts: 129,097 (35%)
Current vs Prior -24.10%
Prior 7-Day Total 2,144,799
Calls: 1,481,125 (69%)
Puts: 663,674 (31%)
Prior 7-Day Average 306,399
Calls: 211,589 (69%)
Puts: 94,810 (31%)
Current vs Prior 7-Day Avg -8.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.06% | 8.94%14.26% | 21.06%
Prior 7.58% | 11.21%1.32% | 14.40%
Current vs Prior -20.03% | -20.28%+981.01% | +46.32%
Prior 7-Day Avg 5.28% | 9.14%4.98% | 15.49%
Current vs 7-Day Avg +14.92% | -2.25%+186.03% | +36.02%
Prior 7-Day Eod 7.58% | 11.21%1.32% | 14.40%
Current vs 7-Day Eod -20.03% | -20.28%+981.01% | +46.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.07M) vs puts ($70.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (24,495 calls vs 4,518 puts). Call-heavy open interest (215,280 calls vs 66,303 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.420.44$0.434.7%3.0K0.385.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.420.44$0.434.7%3.0K0.385.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.071.83$1.4552.4%161.00--
$8.00Sep 41.011.92$1.4761.9%30.9784
$8.50Aug 280.521.24$0.8881.8%530.91250
$8.00Sep 111.141.84$1.4947.0%110.9026
$8.00Sep 181.501.76$1.6316.0%370.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.172.04$1.6154.0%20.95--
$10.50Aug 280.791.47$1.1360.2%20.91--
$11.00Sep 111.362.08$1.7241.9%20.82--
$10.50Sep 40.951.58$1.2749.6%30.818
$10.00Aug 280.520.80$0.6642.4%40.78104

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 10.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.420.44$0.434.7%3.0K0.385.9K
$10.00Aug 280.070.10$0.0933.3%1.4K0.222.7K
$10.00Sep 40.170.27$0.2245.5%3890.31676
$9.50Aug 280.180.28$0.2343.5%3620.451.3K
$10.50Aug 280.020.04$0.0366.7%2310.09905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.010.13$0.07171.4%1.3K0.15203
$8.00Sep 40.000.06$0.03200.0%1.2K0.071.3K
$9.00Aug 280.060.12$0.0966.7%7710.24358
$8.50Aug 280.020.04$0.0366.7%3690.09744
$9.00Sep 40.140.32$0.2378.3%2250.34228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.5%, max 38.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 285.7%61.8%38.8%1.4K2.7K
$9.50Aug 28Oct 284.0%73.4%14.3%3631.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 2584.0%68.6%22.4%15115
$10.00Aug 28Sep 1885.7%74.8%14.5%17749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.56, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 2$0.18$0.82$0.1842%4.56$10.18
$9.00$9.50Oct 2$0.20$0.30$0.2062%1.50$9.20
$8.50$9.00Sep 18$0.28$0.22$0.2876%0.79$8.78
$9.00$9.50Sep 25$0.23$0.27$0.2365%1.17$9.23
$9.50$10.00Sep 18$0.14$0.36$0.1448%2.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.32$0.18$0.3278%0.56$9.68
$10.00$9.50Sep 4$0.30$0.20$0.3068%0.67$9.70
$9.50$9.00Sep 25$0.22$0.28$0.2247%1.27$9.28
$8.50$8.00Sep 18$0.11$0.39$0.1126%3.55$8.39
$9.00$8.50Sep 11$0.17$0.33$0.1737%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.17, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.33$0.33$0.1747%1.94$9.83
$9.50$10.00Sep 25$0.33$0.33$0.1745%1.94$9.83
$10.00$10.50Sep 11$0.14$0.14$0.3665%0.39$10.14
$10.00$10.50Sep 4$0.11$0.11$0.3969%0.28$10.11
$9.50$10.00Aug 28$0.14$0.14$0.3655%0.39$9.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.27$0.27$0.2364%1.17$8.73
$9.00$8.50Sep 18$0.24$0.24$0.2661%0.92$8.76
$9.00$8.50Sep 4$0.16$0.16$0.3466%0.47$8.84
$9.00$8.50Sep 11$0.17$0.17$0.3363%0.52$8.83
$8.50$8.00Sep 18$0.11$0.11$0.3974%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.1184.0%67.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.1684.0%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.06% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.23$0.34$0.57$8.93$10.076.06%
$9.00Aug 28$0.50$0.09$0.59$8.41$9.596.28%
$10.00Aug 28$0.09$0.66$0.75$9.25$10.757.98%
$9.50Sep 4$0.34$0.50$0.84$8.66$10.348.94%
$9.00Sep 4$0.65$0.23$0.88$8.12$9.889.36%
$8.50Aug 28$0.88$0.03$0.91$7.59$9.419.68%
$10.00Sep 4$0.22$0.80$1.02$8.98$11.0210.85%
$9.00Sep 11$0.74$0.36$1.10$7.90$10.1011.70%
$8.50Sep 11$1.05$0.19$1.24$7.26$9.7413.19%
$9.00Sep 18$0.85$0.49$1.34$7.66$10.3414.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.64% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 28$0.03$0.03$0.06$8.44$10.56
$11.00$8.00Sep 4$0.05$0.03$0.08$7.92$11.08
$11.00$8.50Sep 4$0.05$0.07$0.12$8.38$11.12
$10.00$8.50Aug 28$0.09$0.03$0.12$8.38$10.12
$10.50$9.00Aug 28$0.03$0.09$0.12$8.88$10.62
$10.50$8.00Sep 4$0.11$0.03$0.14$7.86$10.64
$10.00$9.00Aug 28$0.09$0.09$0.18$8.82$10.18
$10.50$8.50Sep 4$0.11$0.07$0.18$8.32$10.68
$10.00$8.00Sep 4$0.22$0.03$0.25$7.75$10.25
$11.00$8.50Sep 11$0.13$0.19$0.32$8.18$11.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/10Sep 4$0.27$0.2335%1.17$8.73$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.13$0.3754%2.85
$8.50$9.00$9.50Sep 11$0.05$0.4530%9.00
$8.50$9.00$9.50Aug 28$0.11$0.3946%3.55
$9.50$10.00$10.50Aug 28$0.08$0.4236%5.25
$10.00$10.50$11.00Sep 4$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.07$0.4354%6.14
$8.50$9.00$9.50Sep 4$0.11$0.3939%3.55
$9.00$9.50$10.00Sep 18$0.07$0.4322%6.14
$8.50$9.00$9.50Aug 28$0.19$0.3146%1.63
$9.50$10.00$10.50Aug 28$0.15$0.3536%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.12, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 28-$0.12$0.38
$8.00$8.501:2Aug 28-$0.31$0.19
$10.00$11.001:2Oct 2-$0.15$0.85
$9.50$10.001:2Sep 25-$0.13$0.37
$9.50$10.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 28-$0.19$0.31
$10.00$9.501:2Sep 4-$0.20$0.30
$10.50$10.001:2Sep 4-$0.33$0.17
$9.50$9.001:2Sep 18-$0.21$0.29
$9.50$9.001:2Sep 25-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.77%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.260.2817.0%2.77%19.79%114
$10.00Sep 18$0.420.386.4%4.47%10.85%3.0K5.9K
$9.50Sep 25$0.590.551.1%6.28%7.34%3102
$10.00Oct 2$0.360.426.4%3.83%10.21%8--
$11.00Sep 25$0.180.2517.0%1.91%18.94%32--
$9.50Oct 2$0.510.531.1%5.43%6.49%12
$10.50Sep 18$0.230.2911.7%2.45%14.15%8--
$9.50Sep 18$0.490.481.1%5.21%6.28%1821
$11.00Sep 18$0.180.2217.0%1.91%18.94%486.3K
$10.00Sep 25$0.270.426.4%2.87%9.26%14237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,495
Total Puts 4,518
Put/Call Ratio 0.18
Net Difference 19,977

Prior's Put/Call Breakdown

Total Calls 27,951
Total Puts 6,051
Put/Call Ratio 0.22
Net Difference 21,900

Prior 7-Day Put/Call Summary

Total Calls 100,562
Total Puts 31,463
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All