Tour v526
DJT
TRUMP MEDIA & TECHNO
$9.50 +1.06%
(8/25 18:24) ◀
|
Wednesday, August 26, 2026 (6:24pm)
January 2026
|
▶ (8/27 18:23)
◀ 8/26 18:24 ▶

Option Volume

Detail
ℹ
Current (08/26) 14,780
Calls: 11,706 (79%)
Puts: 3,074 (21%)
Prior (08/25) 29,013
Calls: 24,495 (84%)
Puts: 4,518 (16%)
Current vs Prior -49.06%
Calls: -52.21% (Calls)
Puts: -31.96% (Puts)
Prior 7-Day Total 139,246
Calls: 107,566 (77%)
Puts: 31,680 (23%)
Prior 7-Day Average 19,892
Calls: 15,366 (77%)
Puts: 4,525 (23%)
Current vs Prior 7-Day Avg -25.70%
Calls: -23.82%
Puts: -32.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $820.0K
Calls: $670.7K (82%)
Puts: $149.2K (18%)
Prior (08/25) $1.14M
Calls: $1.07M (94%)
Puts: $70.2K (6%)
Current vs Prior -27.97%
Calls: -37.21%
Puts: +112.69%
Prior 7-Day Total $7.24M
Calls: $5.06M (70%)
Puts: $2.18M (30%)
Prior 7-Day Average $1.03M
Calls: $723.0K (70%)
Puts: $311.8K (30%)
Current vs Prior 7-Day Avg -20.76%
Calls: -7.23%
Puts: -52.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.26
Prior (08/25) 0.18
Current vs Prior +42.37%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -20.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 232,135
Calls: 175,274 (76%)
Puts: 56,861 (24%)
Prior (08/25) 281,583
Calls: 215,280 (76%)
Puts: 66,303 (24%)
Current vs Prior -17.56%
Prior 7-Day Total 2,144,220
Calls: 1,482,889 (69%)
Puts: 661,331 (31%)
Prior 7-Day Average 306,317
Calls: 211,841 (69%)
Puts: 94,475 (31%)
Current vs Prior 7-Day Avg -24.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.53% | 7.68%13.26% | 20.63%
Prior 6.06% | 8.94%14.26% | 21.06%
Current vs Prior -25.36% | -14.01%-6.96% | -2.05%
Prior 7-Day Avg 5.66% | 9.33%5.94% | 15.98%
Current vs 7-Day Avg -20.04% | -17.68%+123.43% | +29.09%
Prior 7-Day Eod 6.06% | 8.94%14.26% | 21.06%
Current vs 7-Day Eod -25.36% | -14.01%-6.96% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($670.7K) vs puts ($149.2K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (11,706 calls vs 3,074 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.390.47$0.4318.6%8730.406.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.371.60$1.4915.4%510.98157
$8.50Aug 280.881.36$1.1242.9%60.96242
$8.50Sep 40.711.23$0.9753.6%260.90--
$8.00Sep 111.172.05$1.6154.7%40.90--
$8.00Sep 41.122.10$1.6160.9%210.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.971.91$1.4465.3%11.00--
$10.50Aug 280.621.32$0.9772.2%40.9164
$11.00Sep 41.141.91$1.5350.3%20.87--
$10.00Aug 280.400.63$0.5244.2%10.80--
$10.50Sep 40.721.39$1.0663.2%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 7.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.050.07$0.0633.3%1.4K0.203.4K
$10.50Aug 280.020.03$0.0333.3%9400.08971
$10.00Sep 180.390.47$0.4318.6%8730.406.8K
$9.50Aug 280.150.28$0.2259.1%8420.511.4K
$10.00Sep 40.180.28$0.2343.5%2770.34842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.000.02$0.01200.0%3350.041.1K
$8.00Aug 280.000.01$0.01100.0%3260.02385
$9.00Sep 40.120.25$0.1968.4%2440.28446
$9.00Aug 280.030.05$0.0450.0%2000.15955
$9.50Aug 280.140.28$0.2166.7%1310.49111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.2%, max 21.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 280.5%66.2%21.5%1.4K3.5K
$9.50Aug 28Oct 277.0%72.6%6.0%8441.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 2577.0%64.1%20.1%145124
$10.00Aug 28Sep 1880.5%68.8%17.1%5645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.78, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 4$0.18$0.32$0.1890%1.78$8.68
$8.00$9.00Sep 18$0.60$0.40$0.6088%0.67$8.60
$9.00$9.50Sep 11$0.20$0.30$0.2068%1.50$9.20
$9.00$10.00Sep 25$0.45$0.55$0.4564%1.22$9.45
$9.50$10.00Sep 4$0.14$0.36$0.1452%2.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 4$0.32$0.18$0.3277%0.56$10.18
$10.00$9.50Sep 18$0.22$0.28$0.2259%1.27$9.78
$10.00$9.50Aug 28$0.31$0.19$0.3180%0.61$9.69
$10.50$10.00Sep 11$0.32$0.18$0.3273%0.56$10.18
$9.50$9.00Sep 4$0.17$0.33$0.1748%1.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.47, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 18$0.14$0.14$0.3667%0.39$10.64
$10.00$10.50Sep 11$0.16$0.16$0.3461%0.47$10.16
$10.00$10.50Sep 25$0.14$0.14$0.3657%0.39$10.14
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 25$0.32$0.32$0.6864%0.47$8.68
$9.00$8.50Sep 11$0.18$0.18$0.3268%0.56$8.82
$9.00$8.50Sep 4$0.14$0.14$0.3672%0.39$8.86
$9.00$8.50Sep 18$0.15$0.15$0.3566%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.1577.0%60.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.1577.0%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.53% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.22$0.21$0.43$9.07$9.934.53%
$10.00Aug 28$0.06$0.52$0.58$9.42$10.586.11%
$9.00Aug 28$0.62$0.04$0.66$8.34$9.666.95%
$9.50Sep 4$0.37$0.36$0.73$8.77$10.237.68%
$10.00Sep 4$0.23$0.74$0.97$9.03$10.9710.21%
$9.00Sep 4$0.79$0.19$0.98$8.02$9.9810.32%
$9.00Sep 11$0.74$0.30$1.04$7.96$10.0410.95%
$9.50Sep 11$0.54$0.52$1.06$8.44$10.5611.16%
$10.00Sep 11$0.37$0.81$1.18$8.82$11.1812.42%
$9.50Sep 18$0.62$0.64$1.26$8.24$10.7613.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.74% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Aug 28$0.03$0.04$0.07$8.93$10.57
$10.00$9.00Aug 28$0.06$0.04$0.10$8.90$10.10
$11.00$8.50Sep 4$0.07$0.05$0.12$8.38$11.12
$11.00$8.00Sep 4$0.07$0.10$0.17$7.83$11.17
$10.50$8.50Sep 4$0.14$0.05$0.19$8.31$10.69
$10.50$8.00Sep 4$0.14$0.10$0.24$7.76$10.74
$11.00$8.50Sep 11$0.16$0.12$0.28$8.22$11.28
$11.00$9.00Sep 4$0.07$0.19$0.26$8.74$11.26
$10.50$9.00Sep 4$0.14$0.19$0.33$8.67$10.83
$10.50$8.50Sep 11$0.21$0.12$0.33$8.17$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Sep 18$0.29$0.2132%1.38$8.71$10.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.10$0.4045%4.00
$9.50$10.00$10.50Aug 28$0.13$0.3743%2.85
$9.00$9.50$10.00Aug 28$0.24$0.2665%1.08
$9.00$9.50$10.00Sep 18$0.10$0.4025%4.00
$10.00$10.50$11.00Sep 11$0.11$0.3920%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.14$0.3665%2.57
$9.00$9.50$10.00Sep 11$0.07$0.4328%6.14
$8.50$9.00$9.50Aug 28$0.14$0.3645%2.57
$9.50$10.00$10.50Aug 28$0.14$0.3642%2.57
$8.50$9.00$9.50Sep 18$0.13$0.3725%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.31, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.31$0.69
$9.00$10.001:2Sep 25-$0.09$0.91
$8.50$9.001:2Aug 28-$0.12$0.38
$8.00$8.501:2Sep 4-$0.33$0.17
$9.50$10.001:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 28-$0.07$0.43
$9.50$9.001:2Sep 18-$0.08$0.42
$9.50$9.001:2Sep 11-$0.08$0.42
$9.00$8.501:2Sep 18-$0.06$0.44
$10.00$9.501:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.53%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 2$0.430.3910.5%4.53%15.05%10--
$10.00Sep 25$0.480.435.3%5.05%10.32%34244
$10.00Oct 2$0.440.455.3%4.63%9.89%951
$10.50Sep 25$0.300.3410.5%3.16%13.68%1--
$10.50Sep 18$0.300.3310.5%3.16%13.68%27--
$10.00Sep 18$0.390.405.3%4.11%9.37%8736.8K
$9.50Oct 2$0.570.550.0%6.00%6.00%2--
$11.00Sep 18$0.190.2415.8%2.00%17.79%1166.3K
$9.50Sep 18$0.510.520.0%5.37%5.37%6399
$10.00Sep 11$0.280.395.3%2.95%8.21%4471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,706
Total Puts 3,074
Put/Call Ratio 0.26
Net Difference 8,632

Prior's Put/Call Breakdown

Total Calls 24,495
Total Puts 4,518
Put/Call Ratio 0.18
Net Difference 19,977

Prior 7-Day Put/Call Summary

Total Calls 107,566
Total Puts 31,680
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All