Tour v526
DJT
TRUMP MEDIA & TECHNO
$9.77 +2.84%
$9.75 (-0.20%)🌙
as of 08/27 06:23 PM
(8/26 18:24) ◀
|
Thursday, August 27, 2026 (6:23pm)
January 2026
|
▶ (8/28 18:23)
◀ 8/27 18:23 ▶

Option Volume

Detail
ℹ
Current (08/27) 34,000
Calls: 27,775 (82%)
Puts: 6,225 (18%)
Prior (08/26) 14,780
Calls: 11,706 (79%)
Puts: 3,074 (21%)
Current vs Prior +130.04%
Calls: +137.27% (Calls)
Puts: +102.50% (Puts)
Prior 7-Day Total 135,305
Calls: 106,281 (79%)
Puts: 29,024 (21%)
Prior 7-Day Average 19,329
Calls: 15,183 (79%)
Puts: 4,146 (21%)
Current vs Prior 7-Day Avg +75.90%
Calls: +82.93%
Puts: +50.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.60M
Calls: $1.33M (83%)
Puts: $275.7K (17%)
Prior (08/26) $820.0K
Calls: $670.7K (82%)
Puts: $149.2K (18%)
Current vs Prior +95.39%
Calls: +97.76%
Puts: +84.75%
Prior 7-Day Total $7.00M
Calls: $5.24M (75%)
Puts: $1.76M (25%)
Prior 7-Day Average $1.00M
Calls: $748.7K (75%)
Puts: $251.5K (25%)
Current vs Prior 7-Day Avg +60.18%
Calls: +77.16%
Puts: +9.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.22
Prior (08/26) 0.26
Current vs Prior -14.65%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -26.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 387,451
Calls: 250,984 (65%)
Puts: 136,467 (35%)
Prior (08/26) 232,135
Calls: 175,274 (76%)
Puts: 56,861 (24%)
Current vs Prior +66.91%
Prior 7-Day Total 2,094,780
Calls: 1,476,043 (70%)
Puts: 618,737 (30%)
Prior 7-Day Average 299,254
Calls: 210,863 (70%)
Puts: 88,391 (30%)
Current vs Prior 7-Day Avg +29.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.99% | 8.29%13.41% | 21.80%
Prior 4.53% | 7.68%13.26% | 20.63%
Current vs Prior -11.81% | +7.89%+1.09% | +5.67%
Prior 7-Day Avg 5.37% | 8.83%6.90% | 16.58%
Current vs 7-Day Avg -25.73% | -6.06%+94.38% | +31.49%
Prior 7-Day Eod 4.53% | 7.68%13.26% | 20.63%
Current vs 7-Day Eod -11.81% | +7.89%+1.09% | +5.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.33M) vs puts ($275.7K). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.640.70$0.679.0%6990.406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.40, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.290.34$0.3215.6%5790.801.9K
$11.50Sep 40.060.07$0.0714.3%1750.11148
$10.00Sep 180.520.58$0.5510.9%1.4K0.486.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.640.70$0.679.0%6990.406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.632.34$1.9935.7%280.99--
$9.00Aug 280.751.00$0.8828.4%2780.97686
$8.50Aug 281.221.55$1.3923.7%920.97236
$8.50Sep 111.291.75$1.5230.3%110.9344
$8.50Sep 40.961.58$1.2748.8%480.91120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.151.37$1.2617.5%250.9648
$10.50Aug 280.401.07$0.7490.5%350.9565
$11.50Aug 281.571.79$1.6813.1%110.9551
$11.50Sep 41.362.06$1.7140.9%40.888
$11.00Sep 40.871.58$1.2357.7%60.853

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 18.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.010.02$0.0250.0%3.5K0.05936
$10.50Aug 280.010.02$0.0250.0%2.8K0.071.4K
$10.00Aug 280.060.11$0.0955.6%2.2K0.323.2K
$10.00Sep 180.520.58$0.5510.9%1.4K0.486.6K
$9.50Aug 280.290.34$0.3215.6%5790.801.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.030.05$0.0450.0%7320.20158
$9.50Oct 20.640.70$0.679.0%6990.406
$9.00Aug 280.000.01$0.01100.0%4320.03925
$10.00Aug 280.240.35$0.3036.7%3700.69104
$8.00Sep 40.000.20$0.10200.0%3100.111.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.5%, max 20.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 285.9%71.3%20.4%2.2K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 985.9%72.3%18.7%372104
$9.50Aug 28Oct 272.3%67.3%7.5%1.4K164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.44, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.50Oct 9$0.41$0.59$0.4165%1.44$9.91
$9.00$9.50Sep 25$0.21$0.29$0.2172%1.38$9.21
$9.00$9.50Oct 2$0.20$0.30$0.2070%1.50$9.20
$9.00$9.50Sep 4$0.25$0.25$0.2583%1.00$9.25
$9.00$9.50Oct 9$0.23$0.27$0.2373%1.17$9.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 4$0.23$0.27$0.2375%1.17$10.27
$11.50$11.00Sep 11$0.31$0.19$0.3182%0.61$11.19
$10.50$10.00Sep 25$0.22$0.28$0.2260%1.27$10.28
$11.00$10.50Sep 18$0.30$0.20$0.3072%0.67$10.70
$10.50$10.00Sep 11$0.29$0.21$0.2971%0.72$10.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.56, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.26$0.26$0.2448%1.08$10.26
$10.50$11.00Sep 25$0.17$0.17$0.3359%0.52$10.67
$10.00$10.50Sep 18$0.19$0.19$0.3152%0.61$10.19
$10.00$10.50Sep 11$0.15$0.15$0.3557%0.43$10.15
$10.00$10.50Sep 4$0.12$0.12$0.3860%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 18$0.18$0.18$0.3272%0.56$8.82
$9.00$8.50Sep 11$0.12$0.12$0.3876%0.32$8.88
$9.00$8.50Sep 25$0.16$0.16$0.3471%0.47$8.84
$9.50$9.00Oct 2$0.21$0.21$0.2960%0.72$9.29
$9.50$9.00Sep 11$0.17$0.17$0.3360%0.52$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 4$0.1785.9%67.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 4$0.2585.9%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.68% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.32$0.04$0.36$9.14$9.863.68%
$10.00Aug 28$0.09$0.30$0.39$9.61$10.393.99%
$10.50Aug 28$0.02$0.74$0.76$9.74$11.267.78%
$10.00Sep 4$0.26$0.55$0.81$9.19$10.818.29%
$9.50Sep 4$0.59$0.23$0.82$8.68$10.328.39%
$9.00Aug 28$0.88$0.01$0.89$8.11$9.899.11%
$10.50Sep 4$0.14$0.78$0.92$9.58$11.429.42%
$9.00Sep 4$0.84$0.11$0.95$8.05$9.959.72%
$10.00Sep 11$0.36$0.64$1.00$9.00$11.0010.24%
$9.50Sep 11$0.69$0.35$1.04$8.46$10.5410.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.61% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Aug 28$0.02$0.04$0.06$9.44$10.56
$11.00$9.50Aug 28$0.02$0.04$0.06$9.44$11.06
$11.50$9.50Aug 28$0.02$0.04$0.06$9.44$11.56
$11.50$8.50Sep 4$0.07$0.07$0.14$8.36$11.64
$10.00$9.50Aug 28$0.09$0.04$0.13$9.37$10.13
$11.00$8.50Sep 4$0.08$0.07$0.15$8.35$11.15
$11.50$8.00Sep 4$0.07$0.10$0.17$7.83$11.67
$11.00$8.00Sep 4$0.08$0.10$0.18$7.82$11.18
$11.50$9.00Sep 4$0.07$0.11$0.18$8.82$11.68
$11.00$9.00Sep 4$0.08$0.11$0.19$8.81$11.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.16$0.3473%2.12
$10.00$10.50$11.00Sep 4$0.06$0.4426%7.33
$10.00$10.50$11.00Aug 28$0.07$0.4327%6.14
$10.00$10.50$11.00Sep 11$0.07$0.4324%6.14
$10.50$11.00$11.50Sep 4$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.18$0.3275%1.78
$9.00$9.50$10.00Aug 28$0.23$0.2766%1.17
$10.00$10.50$11.00Aug 28$0.08$0.4227%5.25
$8.50$9.00$9.50Sep 4$0.08$0.4227%5.25
$9.00$9.50$10.00Oct 2$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.22, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Oct 9-$0.42$0.58
$8.50$9.001:2Aug 28-$0.37$0.13
$10.00$10.501:2Sep 11-$0.06$0.44
$10.50$11.001:2Sep 11-$0.05$0.45
$9.00$9.501:2Sep 4-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 28-$0.22$0.28
$10.00$9.001:2Oct 9-$0.09$0.91
$10.00$9.501:2Sep 11-$0.06$0.44
$10.00$9.501:2Sep 18-$0.12$0.38
$11.00$10.501:2Sep 4-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.12%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 9$0.500.497.5%5.12%12.59%3--
$10.50Oct 2$0.400.427.5%4.09%11.57%3118
$10.00Sep 25$0.580.522.4%5.94%8.29%203274
$11.50Sep 25$0.180.2917.7%1.84%19.55%1634
$11.00Oct 2$0.260.3412.6%2.66%15.25%1014
$10.00Oct 2$0.560.512.4%5.73%8.09%1456
$11.50Oct 2$0.160.2817.7%1.64%19.34%24--
$11.00Sep 25$0.260.3112.6%2.66%15.25%25558
$10.50Sep 25$0.340.417.5%3.48%10.95%4223
$10.00Sep 18$0.520.482.4%5.32%7.68%1.4K6.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,775
Total Puts 6,225
Put/Call Ratio 0.22
Net Difference 21,550

Prior's Put/Call Breakdown

Total Calls 11,706
Total Puts 3,074
Put/Call Ratio 0.26
Net Difference 8,632

Prior 7-Day Put/Call Summary

Total Calls 106,281
Total Puts 29,024
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All