Tour v526
DJT
TRUMP MEDIA & TECHNO
$9.64 -1.38%
$9.59 (-0.50%)🌙
as of 08/28 06:23 PM
(8/27 18:23) ◀
|
Friday, August 28, 2026 (6:23pm)
January 2026
|
▶ (8/31 18:23)
◀ 8/28 18:23 ▶

Option Volume

Detail
ℹ
Current (08/28) 18,833
Calls: 13,923 (74%)
Puts: 4,910 (26%)
Prior (08/27) 34,000
Calls: 27,775 (82%)
Puts: 6,225 (18%)
Current vs Prior -44.61%
Calls: -49.87% (Calls)
Puts: -21.12% (Puts)
Prior 7-Day Total 156,524
Calls: 125,019 (80%)
Puts: 31,505 (20%)
Prior 7-Day Average 22,360
Calls: 17,859 (80%)
Puts: 4,500 (20%)
Current vs Prior 7-Day Avg -15.78%
Calls: -22.04%
Puts: +9.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $972.0K
Calls: $704.3K (72%)
Puts: $267.7K (28%)
Prior (08/27) $1.60M
Calls: $1.33M (83%)
Puts: $275.7K (17%)
Current vs Prior -39.33%
Calls: -46.90%
Puts: -2.91%
Prior 7-Day Total $7.85M
Calls: $6.05M (77%)
Puts: $1.80M (23%)
Prior 7-Day Average $1.12M
Calls: $864.5K (77%)
Puts: $256.8K (23%)
Current vs Prior 7-Day Avg -13.32%
Calls: -18.53%
Puts: +4.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.35
Prior (08/27) 0.22
Current vs Prior +57.35%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +27.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 353,888
Calls: 230,829 (65%)
Puts: 123,059 (35%)
Prior (08/27) 387,451
Calls: 250,984 (65%)
Puts: 136,467 (35%)
Current vs Prior -8.66%
Prior 7-Day Total 2,178,033
Calls: 1,514,734 (70%)
Puts: 663,299 (30%)
Prior 7-Day Average 311,147
Calls: 216,390 (70%)
Puts: 94,757 (30%)
Current vs Prior 7-Day Avg +13.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.76% | 6.95%12.34% | 20.95%
Prior 3.99% | 8.29%13.41% | 21.80%
Current vs Prior +74.11% | +13.86%-7.94% | -3.89%
Prior 7-Day Avg 5.12% | 8.72%7.98% | 17.51%
Current vs 7-Day Avg +35.86% | +8.22%+54.60% | +19.69%
Prior 7-Day Eod 3.99% | 8.29%13.41% | 21.80%
Current vs 7-Day Eod +74.11% | +13.86%-7.94% | -3.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($704.3K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (13,923 calls vs 4,910 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.700.75$0.736.8%2650.43686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.350.41$0.3815.8%150.43--
$9.50Oct 20.700.75$0.736.8%2650.43686

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.571.94$1.7621.0%331.0099
$8.50Aug 281.021.30$1.1624.1%321.00202
$9.00Aug 280.440.80$0.6258.1%2930.96615
$8.50Sep 40.931.31$1.1233.9%760.94113
$8.00Sep 41.141.97$1.5653.2%30.9385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 281.382.42$1.9054.7%100.9853
$11.00Aug 280.922.01$1.4774.1%30.9869
$10.50Aug 280.381.11$0.7597.3%110.9767
$11.50Sep 41.532.30$1.9240.1%60.969
$10.00Aug 280.010.98$0.50194.0%2490.95195

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 8.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.000.01$0.01100.0%2.5K0.053.2K
$10.00Sep 40.170.23$0.2030.0%6460.37991
$9.50Aug 280.060.26$0.16125.0%6390.861.9K
$11.50Sep 40.000.04$0.02200.0%5300.05149
$10.50Aug 280.000.01$0.01100.0%3230.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.000.02$0.01200.0%9420.15523
$9.50Oct 20.700.75$0.736.8%2650.43686
$10.00Aug 280.010.98$0.50194.0%2490.95195
$9.50Sep 40.180.31$0.2552.0%2170.4094
$9.00Sep 180.230.35$0.2941.4%1030.301.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 160.7%, max 160.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2175.1%67.2%160.7%1.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.50Oct 2$0.28$1.22$0.2846%4.36$10.28
$9.00$9.50Sep 11$0.21$0.29$0.2171%1.38$9.21
$8.50$9.00Sep 11$0.32$0.18$0.3290%0.56$8.82
$9.00$9.50Sep 18$0.22$0.28$0.2270%1.27$9.22
$8.50$9.00Sep 25$0.29$0.21$0.2982%0.72$8.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.25$0.25$0.2597%1.00$10.25
$10.50$10.00Sep 4$0.29$0.21$0.2983%0.72$10.21
$9.50$9.00Sep 11$0.12$0.38$0.1243%3.17$9.38
$9.50$9.00Sep 4$0.12$0.38$0.1240%3.17$9.38
$9.50$9.00Oct 2$0.22$0.28$0.2243%1.27$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 11$0.19$0.19$0.3158%0.61$10.19
$11.00$11.50Sep 18$0.12$0.12$0.3874%0.32$11.12
$10.00$10.50Sep 4$0.12$0.12$0.3863%0.32$10.12
$10.00$10.50Sep 18$0.14$0.14$0.3658%0.39$10.14
$10.00$11.00Sep 25$0.23$0.23$0.7757%0.30$10.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.21$0.21$0.2971%0.72$8.79
$9.00$8.00Sep 18$0.21$0.21$0.7970%0.27$8.79
$9.50$9.00Sep 18$0.25$0.25$0.2556%1.00$9.25
$9.00$8.50Sep 4$0.10$0.10$0.4078%0.25$8.90
$9.00$8.50Oct 9$0.20$0.20$0.3065%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.76% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.16$0.01$0.17$9.33$9.671.76%
$10.00Aug 28$0.01$0.50$0.51$9.49$10.515.29%
$9.00Aug 28$0.62$0.01$0.63$8.37$9.636.54%
$9.50Sep 4$0.42$0.25$0.67$8.83$10.176.95%
$10.50Aug 28$0.01$0.75$0.76$9.74$11.267.88%
$9.00Sep 4$0.71$0.13$0.84$8.16$9.848.71%
$10.00Sep 4$0.20$0.70$0.90$9.10$10.909.34%
$9.50Sep 11$0.53$0.38$0.91$8.59$10.419.44%
$9.00Sep 11$0.74$0.26$1.00$8.00$10.0010.37%
$10.00Sep 11$0.37$0.68$1.05$8.95$11.0510.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.21% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Aug 28$0.01$0.01$0.02$9.48$10.02
$11.00$8.50Sep 4$0.06$0.03$0.09$8.41$11.09
$10.50$8.50Sep 4$0.08$0.03$0.11$8.39$10.61
$11.00$9.00Sep 4$0.06$0.13$0.19$8.81$11.19
$10.50$9.00Sep 4$0.08$0.13$0.21$8.79$10.71
$11.50$8.00Sep 18$0.15$0.08$0.23$7.77$11.73
$11.00$8.50Sep 11$0.17$0.05$0.22$8.28$11.22
$11.00$8.00Sep 11$0.17$0.04$0.21$7.79$11.21
$10.50$8.50Sep 11$0.18$0.05$0.23$8.27$10.73
$10.50$8.00Sep 11$0.18$0.04$0.22$7.78$10.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Sep 18$0.33$0.6743%0.49$8.67$11.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.15$0.3583%2.33
$9.00$9.50$10.00Aug 28$0.31$0.1990%0.61
$9.00$9.50$10.00Sep 4$0.07$0.4342%6.14
$9.50$10.00$10.50Sep 4$0.10$0.4042%4.00
$8.50$9.00$9.50Sep 11$0.11$0.3933%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.08$0.4227%5.25
$8.00$8.50$9.00Sep 25$0.09$0.4120%4.56
$9.00$9.50$10.00Aug 28$0.49$0.0191%0.02
$9.00$9.50$10.00Sep 11$0.18$0.3229%1.78
$8.00$8.50$9.00Sep 11$0.20$0.3022%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 28-$0.08$0.42
$10.00$11.501:2Oct 2-$0.05$1.45
$10.00$11.001:2Sep 25-$0.09$0.91
$9.00$9.501:2Sep 4-$0.13$0.37
$8.50$9.001:2Sep 4-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Sep 4-$0.06$0.94
$10.50$10.001:2Aug 28-$0.25$0.25
$10.00$9.501:2Sep 11-$0.08$0.42
$9.00$8.501:2Sep 25-$0.06$0.44
$10.00$9.501:2Sep 18-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.56%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$0.150.2619.3%1.56%20.85%10--
$11.00Sep 25$0.260.2714.1%2.70%16.80%9--
$10.00Sep 25$0.460.433.7%4.77%8.51%27317
$10.00Oct 2$0.390.473.7%4.05%7.78%963
$11.00Sep 18$0.140.2714.1%1.45%15.56%1396.4K
$10.00Sep 18$0.340.423.7%3.53%7.26%2166.6K
$10.50Sep 18$0.220.318.9%2.28%11.20%876
$11.50Sep 18$0.090.1719.3%0.93%20.23%4851
$10.00Sep 11$0.250.423.7%2.59%6.33%44213
$11.00Sep 11$0.080.2214.1%0.83%14.94%3239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,923
Total Puts 4,910
Put/Call Ratio 0.35
Net Difference 9,013

Prior's Put/Call Breakdown

Total Calls 27,775
Total Puts 6,225
Put/Call Ratio 0.22
Net Difference 21,550

Prior 7-Day Put/Call Summary

Total Calls 125,019
Total Puts 31,505
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All