Tour v526
DJT
TRUMP MEDIA & TECHNO
$9.77 +1.40%
$9.75 (-0.20%)🌙
as of 08/31 06:23 PM
(8/28 18:23) ◀
|
Monday, August 31, 2026 (6:23pm)
January 2026
|
▶ (9/1 18:24)
◀ 8/31 18:23 ▶

Option Volume

Detail
ℹ
Current (08/31) 11,245
Calls: 6,998 (62%)
Puts: 4,247 (38%)
Prior (08/28) 18,833
Calls: 13,923 (74%)
Puts: 4,910 (26%)
Current vs Prior -40.29%
Calls: -49.74% (Calls)
Puts: -13.50% (Puts)
Prior 7-Day Total 162,681
Calls: 129,288 (79%)
Puts: 33,393 (21%)
Prior 7-Day Average 23,240
Calls: 18,469 (79%)
Puts: 4,770 (21%)
Current vs Prior 7-Day Avg -51.61%
Calls: -62.11%
Puts: -10.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $582.6K
Calls: $296.8K (51%)
Puts: $285.8K (49%)
Prior (08/28) $972.0K
Calls: $704.3K (72%)
Puts: $267.7K (28%)
Current vs Prior -40.07%
Calls: -57.86%
Puts: +6.75%
Prior 7-Day Total $8.00M
Calls: $6.15M (77%)
Puts: $1.84M (23%)
Prior 7-Day Average $1.14M
Calls: $879.1K (77%)
Puts: $263.4K (23%)
Current vs Prior 7-Day Avg -49.01%
Calls: -66.24%
Puts: +8.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.61
Prior (08/28) 0.35
Current vs Prior +72.09%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +115.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 278,869
Calls: 161,061 (58%)
Puts: 117,808 (42%)
Prior (08/28) 353,888
Calls: 230,829 (65%)
Puts: 123,059 (35%)
Current vs Prior -21.20%
Prior 7-Day Total 2,248,039
Calls: 1,549,159 (69%)
Puts: 698,880 (31%)
Prior 7-Day Average 321,148
Calls: 221,308 (69%)
Puts: 99,840 (31%)
Current vs Prior 7-Day Avg -13.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.35% | 8.50%12.08% | 19.55%
Prior 6.95% | 9.44%12.34% | 20.95%
Current vs Prior -8.69% | -10.00%-2.16% | -6.70%
Prior 7-Day Avg 5.36% | 8.87%9.00% | 18.36%
Current vs 7-Day Avg +18.30% | -4.18%+34.14% | +6.50%
Prior 7-Day Eod 6.95% | 9.44%12.34% | 20.95%
Current vs 7-Day Eod -8.69% | -10.00%-2.16% | -6.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 72% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.36, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.420.49$0.4515.6%1340.456.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.140.17$0.1618.8%2300.33143
$10.00Sep 40.390.45$0.4214.3%770.6186
$9.50Sep 180.370.44$0.4117.1%910.4177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.701.97$1.8414.7%350.96558
$8.50Sep 41.141.83$1.4946.3%70.95148
$8.00Sep 111.622.39$2.0138.3%30.92--
$8.00Sep 41.292.38$1.8459.2%90.9186
$9.00Sep 40.520.97$0.7560.0%860.89487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 41.242.24$1.7457.5%30.92--
$11.50Sep 111.552.15$1.8532.4%10.90--
$11.00Sep 41.001.45$1.2336.6%50.892
$10.50Sep 40.601.00$0.8050.0%50.8120
$11.50Sep 251.552.23$1.8936.0%60.795

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 4.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.070.09$0.0825.0%1.1K0.19634
$10.00Sep 40.160.23$0.2035.0%6400.391.4K
$11.00Sep 40.030.05$0.0450.0%3810.10494
$11.00Sep 180.160.23$0.2035.0%3260.236.4K
$11.50Sep 40.010.03$0.02100.0%1410.05645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.140.17$0.1618.8%2300.33143
$9.00Sep 40.030.05$0.0450.0%1790.12528
$9.00Oct 20.260.49$0.3860.5%1150.29--
$9.50Sep 180.370.44$0.4117.1%910.4177
$10.00Sep 40.390.45$0.4214.3%770.6186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.8%, max 11.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 4Oct 976.7%68.6%11.8%1.2K634
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 4Oct 976.7%68.6%11.8%820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 5.67, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.50Oct 9$0.15$0.85$0.1541%5.67$10.65
$9.00$10.00Sep 25$0.44$0.56$0.4472%1.27$9.44
$9.00$9.50Sep 4$0.29$0.21$0.2988%0.72$9.29
$9.00$10.00Oct 2$0.54$0.46$0.5472%0.85$9.54
$9.50$10.00Sep 18$0.17$0.33$0.1760%1.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 9$0.23$0.27$0.2364%1.17$10.77
$11.50$11.00Oct 2$0.31$0.19$0.3178%0.61$11.19
$10.00$9.50Sep 11$0.18$0.32$0.1857%1.78$9.82
$10.00$9.50Sep 25$0.22$0.28$0.2252%1.27$9.78
$10.50$10.00Sep 25$0.30$0.20$0.3066%0.67$10.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.69, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.25$0.25$0.2553%1.00$10.25
$10.00$10.50Sep 18$0.22$0.22$0.2855%0.79$10.22
$10.00$10.50Oct 2$0.26$0.26$0.2449%1.08$10.26
$10.00$10.50Oct 9$0.26$0.26$0.2450%1.08$10.26
$10.00$10.50Sep 11$0.18$0.18$0.3257%0.56$10.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Sep 25$0.41$0.41$0.5959%0.69$9.09
$9.00$8.00Oct 2$0.27$0.27$0.7371%0.37$8.73
$9.50$9.00Oct 9$0.26$0.26$0.2459%1.08$9.24
$9.00$8.50Oct 9$0.19$0.19$0.3168%0.61$8.81
$9.50$9.00Sep 11$0.20$0.20$0.3061%0.67$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 4Sep 11$0.1072.3%59.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 4Sep 11$0.1172.3%59.8%
$9.50Sep 4Sep 11$0.1967.6%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.35% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 4$0.46$0.16$0.62$8.88$10.126.35%
$10.00Sep 4$0.20$0.42$0.62$9.38$10.626.35%
$9.00Sep 4$0.75$0.04$0.79$8.21$9.798.09%
$10.00Sep 11$0.30$0.53$0.83$9.17$10.838.50%
$9.50Sep 11$0.51$0.35$0.86$8.64$10.368.80%
$10.50Sep 4$0.08$0.80$0.88$9.62$11.389.01%
$9.50Sep 18$0.62$0.41$1.03$8.47$10.5310.54%
$9.00Sep 11$0.92$0.15$1.07$7.93$10.0710.95%
$9.00Sep 18$1.02$0.21$1.23$7.77$10.2312.59%
$10.00Sep 25$0.56$0.79$1.35$8.65$11.3513.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.41% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Sep 4$0.02$0.02$0.04$8.46$11.54
$11.00$8.50Sep 4$0.04$0.02$0.06$8.44$11.06
$11.50$9.00Sep 4$0.02$0.04$0.06$8.94$11.56
$11.00$9.00Sep 4$0.04$0.04$0.08$8.92$11.08
$11.50$8.00Sep 4$0.02$0.08$0.10$7.90$11.60
$11.50$8.50Sep 11$0.06$0.05$0.11$8.39$11.61
$11.50$8.00Sep 11$0.06$0.05$0.11$7.89$11.61
$10.50$8.50Sep 4$0.08$0.02$0.10$8.40$10.60
$11.00$8.00Sep 4$0.04$0.08$0.12$7.88$11.12
$10.50$9.00Sep 4$0.08$0.04$0.12$8.88$10.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 4$0.14$0.3648%2.57
$10.00$10.50$11.00Sep 4$0.08$0.4229%5.25
$10.00$10.50$11.00Oct 2$0.14$0.3621%2.57
$9.00$9.50$10.00Sep 11$0.20$0.3035%1.50
$10.00$10.50$11.00Sep 11$0.18$0.3224%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 4$0.12$0.3847%3.17
$9.00$9.50$10.00Sep 4$0.14$0.3649%2.57
$8.50$9.00$9.50Sep 18$0.07$0.4328%6.14
$9.00$9.50$10.00Oct 9$0.05$0.4518%9.00
$9.50$10.00$10.50Sep 25$0.08$0.4225%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.20, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.20$0.80
$9.00$10.001:2Oct 2-$0.16$0.84
$9.00$10.001:2Sep 25-$0.12$0.88
$9.00$9.501:2Sep 11-$0.10$0.40
$9.00$9.501:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 4-$0.37$0.13
$10.00$9.501:2Sep 11-$0.17$0.33
$9.00$8.501:2Oct 9-$0.11$0.39
$8.50$8.001:2Sep 11-$0.05$0.45
$9.50$9.001:2Oct 2-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.04%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.590.512.4%6.04%8.39%11--
$10.50Oct 9$0.380.417.5%3.89%11.36%24--
$11.50Oct 9$0.170.2917.7%1.74%19.45%10--
$10.00Oct 9$0.540.502.4%5.53%7.88%1--
$10.50Oct 2$0.310.407.5%3.17%10.64%2726
$11.00Sep 25$0.220.2912.6%2.25%14.84%32576
$10.00Sep 25$0.460.472.4%4.71%7.06%28331
$11.00Oct 2$0.190.3012.6%1.94%14.53%924
$10.00Sep 18$0.420.452.4%4.30%6.65%1346.6K
$11.50Oct 2$0.090.2417.7%0.92%18.63%1734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,998
Total Puts 4,247
Put/Call Ratio 0.61
Net Difference 2,751

Prior's Put/Call Breakdown

Total Calls 13,923
Total Puts 4,910
Put/Call Ratio 0.35
Net Difference 9,013

Prior 7-Day Put/Call Summary

Total Calls 129,288
Total Puts 33,393
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All