Tour v526
DJT
TRUMP MEDIA & TECHNO
$9.06 -7.27%
$9.08 (+0.22%)🌙
as of 09/01 06:24 PM
(8/31 18:23) ◀
|
Tuesday, September 1, 2026 (6:24pm)
January 2026
|
▶
◀ 9/1 18:24

Option Volume

Detail
ℹ
Current (09/01) 12,608
Calls: 8,352 (66%)
Puts: 4,256 (34%)
Prior (08/31) 11,245
Calls: 6,998 (62%)
Puts: 4,247 (38%)
Current vs Prior +12.12%
Calls: +19.35% (Calls)
Puts: +0.21% (Puts)
Prior 7-Day Total 159,278
Calls: 124,795 (78%)
Puts: 34,483 (22%)
Prior 7-Day Average 22,754
Calls: 17,827 (78%)
Puts: 4,926 (22%)
Current vs Prior 7-Day Avg -44.59%
Calls: -53.15%
Puts: -13.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.01M
Calls: $544.9K (54%)
Puts: $466.9K (46%)
Prior (08/31) $582.6K
Calls: $296.8K (51%)
Puts: $285.8K (49%)
Current vs Prior +73.68%
Calls: +83.58%
Puts: +63.38%
Prior 7-Day Total $8.09M
Calls: $6.08M (75%)
Puts: $2.01M (25%)
Prior 7-Day Average $1.16M
Calls: $868.1K (75%)
Puts: $287.1K (25%)
Current vs Prior 7-Day Avg -12.42%
Calls: -37.23%
Puts: +62.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.51
Prior (08/31) 0.61
Current vs Prior -16.03%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +54.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 342,400
Calls: 221,246 (65%)
Puts: 121,154 (35%)
Prior (08/31) 278,869
Calls: 161,061 (58%)
Puts: 117,808 (42%)
Current vs Prior +22.78%
Prior 7-Day Total 2,231,904
Calls: 1,487,467 (67%)
Puts: 744,437 (33%)
Prior 7-Day Average 318,843
Calls: 212,495 (67%)
Puts: 106,348 (33%)
Current vs Prior 7-Day Avg +7.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.86% | 8.39%10.82% | 19.65%
Prior 6.35% | 8.50%12.08% | 19.55%
Current vs Prior -23.47% | -1.26%-10.44% | +0.50%
Prior 7-Day Avg 5.57% | 8.80%10.03% | 19.10%
Current vs 7-Day Avg -12.80% | -4.64%+7.87% | +2.88%
Prior 7-Day Eod 6.35% | 8.50%12.08% | 19.55%
Current vs 7-Day Eod -23.47% | -1.26%-10.44% | +0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (221,246 calls vs 121,154 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.900.95$0.935.4%910.54925

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.900.95$0.935.4%910.54925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.791.52$1.1662.9%50.9126
$8.50Sep 40.510.69$0.6030.0%120.87147
$8.00Sep 181.081.49$1.2931.8%10.84--
$8.00Sep 250.961.59$1.2749.6%20.8112
$8.00Oct 161.331.76$1.5527.7%350.76873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.981.76$1.3756.9%130.9319
$10.00Sep 40.711.29$1.0058.0%400.90115
$10.50Sep 111.171.63$1.4032.9%10.896
$10.00Sep 110.841.31$1.0843.5%140.8322
$10.50Sep 251.161.89$1.5347.7%50.7611

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 5.0K, top 862)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.020.04$0.0366.7%3470.101.9K
$10.50Sep 40.010.02$0.0250.0%2340.051.2K
$9.50Sep 40.090.12$0.1127.3%2040.27520
$10.00Oct 160.480.71$0.6038.3%2000.414.3K
$9.00Oct 160.791.15$0.9737.1%1590.57793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.160.21$0.1926.3%8620.44660
$9.00Sep 110.230.45$0.3464.7%3510.4570
$10.00Sep 250.961.48$1.2242.6%2720.65191
$8.50Sep 40.020.05$0.0475.0%2460.131.4K
$9.50Sep 40.380.65$0.5251.9%1680.73245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.7%, max 4.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 4Oct 281.3%77.7%4.7%285524
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 4Oct 281.3%77.7%4.7%2591.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.56, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.37$0.63$0.3757%1.70$9.37
$8.00$9.00Oct 16$0.58$0.42$0.5876%0.72$8.58
$8.00$9.00Sep 25$0.63$0.37$0.6381%0.59$8.63
$9.00$9.50Sep 25$0.16$0.34$0.1656%2.12$9.16
$9.00$10.00Oct 9$0.38$0.62$0.3857%1.63$9.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.32$0.18$0.3289%0.56$10.18
$10.50$10.00Sep 25$0.31$0.19$0.3176%0.61$10.19
$9.50$9.00Sep 18$0.25$0.25$0.2559%1.00$9.25
$9.00$8.50Sep 18$0.17$0.33$0.1745%1.94$8.83
$9.00$8.50Sep 25$0.18$0.32$0.1845%1.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.82, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.16$0.16$0.3464%0.47$9.66
$10.00$10.50Sep 25$0.15$0.15$0.3565%0.43$10.15
$9.50$10.00Oct 2$0.21$0.21$0.2954%0.72$9.71
$9.50$10.00Sep 18$0.14$0.14$0.3659%0.39$9.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.45$0.45$0.5557%0.82$8.55
$9.00$8.50Oct 2$0.26$0.26$0.2455%1.08$8.74
$8.50$8.00Sep 11$0.11$0.11$0.3975%0.28$8.39
$8.50$8.00Sep 18$0.15$0.15$0.3570%0.43$8.35
$9.00$8.50Sep 4$0.15$0.15$0.3556%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.1766.7%63.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.1566.7%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.86% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.25$0.19$0.44$8.56$9.444.86%
$9.50Sep 4$0.11$0.52$0.63$8.87$10.136.95%
$8.50Sep 4$0.60$0.04$0.64$7.86$9.147.06%
$9.00Sep 11$0.42$0.34$0.76$8.24$9.768.39%
$8.50Sep 11$0.72$0.15$0.87$7.63$9.379.60%
$9.50Sep 11$0.24$0.70$0.94$8.56$10.4410.38%
$9.00Sep 18$0.54$0.44$0.98$8.02$9.9810.82%
$9.50Sep 18$0.37$0.69$1.06$8.44$10.5611.70%
$9.00Sep 25$0.64$0.53$1.17$7.83$10.1712.91%
$8.50Sep 18$0.93$0.27$1.20$7.30$9.7013.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.77% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Sep 4$0.03$0.04$0.07$8.43$10.07
$10.50$8.00Sep 11$0.05$0.04$0.09$7.91$10.59
$10.00$8.00Sep 11$0.08$0.04$0.12$7.88$10.12
$9.50$8.50Sep 4$0.11$0.04$0.15$8.35$9.65
$10.50$8.50Sep 11$0.05$0.15$0.20$8.30$10.70
$10.00$8.50Sep 11$0.08$0.15$0.23$8.27$10.23
$10.50$8.00Sep 18$0.15$0.12$0.27$7.73$10.77
$10.00$9.00Sep 4$0.03$0.19$0.22$8.78$10.22
$9.50$9.00Sep 4$0.11$0.19$0.30$8.70$9.80
$9.50$8.00Sep 11$0.24$0.04$0.28$7.72$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.06$0.4446%7.33
$8.50$9.00$9.50Sep 4$0.21$0.2960%1.38
$8.50$9.00$9.50Sep 11$0.12$0.3839%3.17
$9.50$10.00$10.50Sep 18$0.06$0.4421%7.33
$8.00$9.00$10.00Oct 16$0.21$0.7934%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.18$0.3260%1.78
$8.00$8.50$9.00Sep 11$0.08$0.4236%5.25
$8.50$9.00$9.50Sep 18$0.08$0.4230%5.25
$8.00$8.50$9.00Sep 4$0.12$0.3840%3.17
$8.50$9.00$9.50Oct 2$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.13, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 9-$0.11$0.89
$8.00$9.001:2Oct 16-$0.39$0.61
$9.00$10.001:2Oct 16-$0.23$0.77
$8.50$9.001:2Sep 11-$0.12$0.38
$8.50$9.001:2Sep 18-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.13$0.87
$10.00$9.001:2Oct 9-$0.15$0.85
$9.00$8.501:2Oct 2-$0.09$0.41
$9.00$8.501:2Sep 18-$0.10$0.40
$9.50$9.001:2Sep 18-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.30%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.480.4110.4%5.30%15.67%2004.3K
$9.50Oct 2$0.430.464.9%4.75%9.60%814
$10.00Oct 2$0.280.3610.4%3.09%13.47%1370
$10.00Oct 9$0.250.3910.4%2.76%13.13%31
$10.00Sep 25$0.270.3510.4%2.98%13.36%117344
$9.50Sep 25$0.320.444.9%3.53%8.39%74107
$10.50Sep 25$0.130.2515.9%1.43%17.33%669
$10.00Sep 18$0.200.2910.4%2.21%12.58%1046.6K
$9.50Sep 18$0.290.414.9%3.20%8.06%12130
$10.50Sep 18$0.100.2015.9%1.10%17.00%3695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,352
Total Puts 4,256
Put/Call Ratio 0.51
Net Difference 4,096

Prior's Put/Call Breakdown

Total Calls 6,998
Total Puts 4,247
Put/Call Ratio 0.61
Net Difference 2,751

Prior 7-Day Put/Call Summary

Total Calls 124,795
Total Puts 34,483
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All