Tour v528
DJT
TRUMP MEDIA & TECHNO
$9.10 +0.44%
$9.08 (-0.22%)🌙
as of 09/24 06:25 PM
(9/21 18:23) ◀
|
Thursday, September 24, 2026 (6:25pm)
January 2026
|
▶ (9/25 18:20)
◀ 9/24 18:25 ▶

Option Volume

Detail
ℹ
Current (09/24) 9,815
Calls: 7,457 (76%)
Puts: 2,358 (24%)
Prior (09/21) 41,047
Calls: 31,195 (76%)
Puts: 9,852 (24%)
Current vs Prior -76.09%
Calls: -76.10% (Calls)
Puts: -76.07% (Puts)
Prior 7-Day Total 112,621
Calls: 78,793 (70%)
Puts: 33,828 (30%)
Prior 7-Day Average 16,088
Calls: 11,256 (70%)
Puts: 4,832 (30%)
Current vs Prior 7-Day Avg -38.99%
Calls: -33.75%
Puts: -51.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $858.0K
Calls: $782.7K (91%)
Puts: $75.3K (9%)
Prior (09/21) $3.62M
Calls: $1.63M (45%)
Puts: $1.98M (55%)
Current vs Prior -76.28%
Calls: -52.12%
Puts: -96.20%
Prior 7-Day Total $7.47M
Calls: $3.71M (50%)
Puts: $3.75M (50%)
Prior 7-Day Average $1.07M
Calls: $530.4K (50%)
Puts: $536.3K (50%)
Current vs Prior 7-Day Avg -19.57%
Calls: +47.56%
Puts: -85.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.32
Prior (09/21) 0.32
Current vs Prior +0.12%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -36.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 282,938
Calls: 192,957 (68%)
Puts: 89,981 (32%)
Prior (09/21) 349,967
Calls: 227,817 (65%)
Puts: 122,150 (35%)
Current vs Prior -19.15%
Prior 7-Day Total 2,038,892
Calls: 1,415,853 (69%)
Puts: 623,039 (31%)
Prior 7-Day Average 291,270
Calls: 202,264 (69%)
Puts: 89,005 (31%)
Current vs Prior 7-Day Avg -2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.64% | 6.70%10.77% | 21.54%
Prior 5.92% | 8.22%12.94% | 22.26%
Current vs Prior -55.46% | -18.49%-16.77% | -3.24%
Prior 7-Day Avg 5.06% | 8.55%6.30% | 16.63%
Current vs 7-Day Avg -47.91% | -21.62%+71.04% | +29.50%
Prior 7-Day Eod 5.92% | 8.22%12.94% | 22.26%
Current vs 7-Day Eod -55.46% | -18.49%-16.77% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($782.7K) vs puts ($75.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (7,457 calls vs 2,358 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.08, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.070.08$0.0812.5%3090.17432
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.510.80$0.6643.9%140.9172
$7.50Oct 91.411.86$1.6427.4%100.90--
$7.50Oct 301.551.83$1.6916.6%10.86--
$8.50Oct 20.530.76$0.6535.4%1080.80138
$8.50Oct 90.611.07$0.8454.8%1180.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.821.26$1.0442.3%120.9774
$10.50Sep 251.091.95$1.5256.6%10.969
$10.50Oct 21.081.77$1.4348.3%80.909
$9.50Sep 250.110.79$0.45151.1%280.8891
$10.00Oct 20.741.16$0.9544.2%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 4.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.130.20$0.1741.2%8950.641.2K
$9.50Sep 250.010.03$0.02100.0%5750.123.9K
$10.00Sep 250.000.01$0.01100.0%3620.032.4K
$10.00Oct 20.070.08$0.0812.5%3090.17432
$8.50Oct 90.611.07$0.8454.8%1180.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.010.05$0.03133.3%1.2K0.0725
$9.00Sep 250.060.08$0.0728.6%1580.36981
$8.50Sep 250.000.04$0.02200.0%1130.09558
$9.00Oct 20.200.28$0.2433.3%640.42291
$9.00Oct 160.310.56$0.4456.8%340.452.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.1%, max 16.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 3061.1%52.6%16.1%9071.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 3061.1%52.6%16.1%1601.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.85, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.13$0.37$0.1355%2.85$9.13
$8.50$9.00Oct 2$0.28$0.22$0.2880%0.79$8.78
$9.00$9.50Oct 9$0.15$0.35$0.1554%2.33$9.15
$9.00$9.50Oct 16$0.18$0.32$0.1855%1.78$9.18
$9.50$10.00Oct 16$0.11$0.39$0.1141%3.55$9.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 23$0.26$0.24$0.2668%0.92$9.74
$9.50$9.00Oct 2$0.29$0.21$0.2969%0.72$9.21
$9.00$8.50Oct 2$0.14$0.36$0.1442%2.57$8.86
$9.00$8.50Oct 9$0.19$0.31$0.1947%1.63$8.81
$9.50$9.00Oct 9$0.33$0.17$0.3364%0.52$9.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.20$0.20$0.3056%0.67$9.70
$10.00$10.50Oct 16$0.11$0.11$0.3970%0.28$10.11
$10.00$10.50Oct 30$0.11$0.11$0.3967%0.28$10.11
$9.50$10.00Oct 23$0.15$0.15$0.3557%0.43$9.65
$9.50$10.00Oct 9$0.10$0.10$0.4064%0.25$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 30$0.42$0.42$1.0855%0.39$8.58
$9.00$8.00Oct 23$0.35$0.35$0.6556%0.54$8.65
$9.00$8.50Oct 16$0.24$0.24$0.2656%0.92$8.76
$9.00$8.50Oct 9$0.19$0.19$0.3153%0.61$8.81
$9.00$8.50Oct 2$0.14$0.14$0.3658%0.39$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.2061.1%55.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.1761.1%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.64% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 25$0.17$0.07$0.24$8.76$9.242.64%
$9.50Sep 25$0.02$0.45$0.47$9.03$9.975.16%
$9.00Oct 2$0.37$0.24$0.61$8.39$9.616.70%
$8.50Sep 25$0.66$0.02$0.68$7.82$9.187.47%
$9.50Oct 2$0.15$0.53$0.68$8.82$10.187.47%
$8.50Oct 2$0.65$0.10$0.75$7.75$9.258.24%
$9.00Oct 9$0.41$0.37$0.78$8.22$9.788.57%
$9.50Oct 9$0.26$0.70$0.96$8.54$10.4610.55%
$9.00Oct 16$0.54$0.44$0.98$8.02$9.9810.77%
$8.50Oct 9$0.84$0.18$1.02$7.48$9.5211.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.44% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Sep 25$0.02$0.02$0.04$8.46$9.54
$10.50$8.00Oct 2$0.05$0.03$0.08$7.92$10.58
$9.50$9.00Sep 25$0.02$0.07$0.09$8.91$9.59
$10.00$8.00Oct 2$0.08$0.03$0.11$7.89$10.11
$10.50$8.50Oct 2$0.05$0.10$0.15$8.35$10.65
$10.00$8.50Oct 2$0.08$0.10$0.18$8.32$10.18
$9.50$8.00Oct 2$0.15$0.03$0.18$7.82$9.68
$10.50$7.50Oct 16$0.14$0.11$0.25$7.25$10.75
$10.00$8.00Oct 9$0.16$0.08$0.24$7.76$10.24
$10.50$8.00Oct 16$0.14$0.13$0.27$7.73$10.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.06$0.4448%7.33
$9.00$9.50$10.00Sep 25$0.14$0.3661%2.57
$9.00$9.50$10.00Oct 16$0.07$0.4326%6.14
$8.50$9.00$9.50Sep 25$0.34$0.1679%0.47
$9.00$9.50$10.00Oct 23$0.08$0.4224%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.07$0.4335%6.14
$8.50$9.00$9.50Oct 2$0.15$0.3548%2.33
$8.00$8.50$9.00Oct 9$0.09$0.4133%4.56
$9.00$9.50$10.00Sep 25$0.21$0.2961%1.38
$9.00$9.50$10.00Oct 2$0.13$0.3742%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.31, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Oct 30-$0.31$0.69
$8.50$9.001:2Oct 2-$0.09$0.41
$9.00$9.501:2Oct 9-$0.11$0.39
$9.50$10.001:2Oct 9-$0.06$0.44
$9.00$9.501:2Oct 16-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 2-$0.11$0.39
$10.00$9.501:2Oct 9-$0.26$0.24
$9.50$9.001:2Oct 23-$0.20$0.30
$8.50$8.001:2Oct 16-$0.06$0.44
$10.50$10.001:2Oct 2-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.05%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 30$0.460.444.4%5.05%9.45%1139
$10.00Oct 23$0.230.329.9%2.53%12.42%151
$9.50Oct 23$0.320.434.4%3.52%7.91%2--
$9.50Nov 6$0.280.474.4%3.08%7.47%1--
$10.00Oct 30$0.170.339.9%1.87%11.76%70304
$10.00Oct 16$0.200.299.9%2.20%12.09%3210.1K
$10.50Oct 23$0.120.2415.4%1.32%16.70%427
$10.50Oct 30$0.090.2415.4%0.99%16.37%18--
$9.50Oct 16$0.240.414.4%2.64%7.03%85164
$9.50Oct 9$0.200.364.4%2.20%6.59%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,457
Total Puts 2,358
Put/Call Ratio 0.32
Net Difference 5,099

Prior's Put/Call Breakdown

Total Calls 31,195
Total Puts 9,852
Put/Call Ratio 0.32
Net Difference 21,343

Prior 7-Day Put/Call Summary

Total Calls 78,793
Total Puts 33,828
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All