Tour v528
DJT
TRUMP MEDIA & TECHNO
$9.14 +0.44%
$9.13 (-0.11%)🌙
as of 09/25 06:20 PM
(9/24 18:25) ◀
|
Friday, September 25, 2026 (6:20pm)
January 2026
|
▶ (9/28 03:04)
◀ 9/25 18:20 ▶

Option Volume

Detail
ℹ
Current (09/25) 12,735
Calls: 10,218 (80%)
Puts: 2,517 (20%)
Prior (09/24) 9,815
Calls: 7,457 (76%)
Puts: 2,358 (24%)
Current vs Prior +29.75%
Calls: +37.03% (Calls)
Puts: +6.74% (Puts)
Prior 7-Day Total 112,234
Calls: 79,840 (71%)
Puts: 32,394 (29%)
Prior 7-Day Average 16,033
Calls: 11,405 (71%)
Puts: 4,627 (29%)
Current vs Prior 7-Day Avg -20.57%
Calls: -10.41%
Puts: -45.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.34M
Calls: $1.20M (90%)
Puts: $138.3K (10%)
Prior (09/24) $858.0K
Calls: $782.7K (91%)
Puts: $75.3K (9%)
Current vs Prior +56.29%
Calls: +53.66%
Puts: +83.61%
Prior 7-Day Total $7.54M
Calls: $4.19M (56%)
Puts: $3.35M (44%)
Prior 7-Day Average $1.08M
Calls: $599.0K (56%)
Puts: $478.4K (44%)
Current vs Prior 7-Day Avg +24.46%
Calls: +100.78%
Puts: -71.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.25
Prior (09/24) 0.32
Current vs Prior -22.10%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -45.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 262,652
Calls: 215,432 (82%)
Puts: 47,220 (18%)
Prior (09/24) 282,938
Calls: 192,957 (68%)
Puts: 89,981 (32%)
Current vs Prior -7.17%
Prior 7-Day Total 2,004,273
Calls: 1,388,141 (69%)
Puts: 616,132 (31%)
Prior 7-Day Average 286,324
Calls: 198,305 (69%)
Puts: 88,018 (31%)
Current vs Prior 7-Day Avg -8.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.75% | 6.46%10.94% | 18.82%
Prior 2.64% | 6.70%10.77% | 21.54%
Current vs Prior +144.76% | +33.84%+1.59% | -12.63%
Prior 7-Day Avg 4.87% | 8.29%6.61% | 17.16%
Current vs 7-Day Avg +32.55% | +8.22%+65.41% | +9.70%
Prior 7-Day Eod 2.64% | 6.70%10.77% | 21.54%
Current vs 7-Day Eod +144.76% | +33.84%+1.59% | -12.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.20M) vs puts ($138.3K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (10,218 calls vs 2,517 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.630.69$0.669.1%810.9581
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.321.44$1.388.7%50.9810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.32, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.060.07$0.0714.3%930.16603
$8.50Sep 250.630.69$0.669.1%810.9581
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.200.24$0.2218.2%6840.41285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.641.60$1.1285.7%141.0038
$8.50Sep 250.630.69$0.669.1%810.9581
$9.00Sep 250.120.17$0.1533.3%1.6K0.901.4K
$8.00Oct 20.991.58$1.2945.7%220.89--
$7.50Sep 251.122.18$1.6564.2%200.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.321.44$1.388.7%50.9810
$10.00Sep 250.461.03$0.7576.0%140.97--
$9.50Sep 250.010.89$0.45195.6%490.95--
$10.00Oct 20.591.25$0.9271.7%30.84--
$10.00Oct 90.751.24$1.0049.0%40.75--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 6.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.120.17$0.1533.3%1.6K0.901.4K
$9.50Sep 250.000.01$0.01100.0%8920.053.9K
$9.50Oct 20.120.18$0.1540.0%2970.33390
$10.50Oct 20.030.04$0.0425.0%2620.09716
$9.00Oct 20.330.41$0.3721.6%1680.59252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.000.01$0.01100.0%6910.10933
$9.00Oct 20.200.24$0.2218.2%6840.41285
$8.50Oct 20.060.09$0.0837.5%1810.18259
$9.50Sep 250.010.89$0.45195.6%490.95--
$8.00Oct 20.000.11$0.06183.3%380.111.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.67, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.18$0.32$0.1856%1.78$9.18
$8.50$9.00Oct 16$0.30$0.20$0.3076%0.67$8.80
$9.50$10.00Oct 9$0.12$0.38$0.1238%3.17$9.62
$9.00$9.50Sep 25$0.14$0.36$0.1490%2.57$9.14
$9.00$9.50Oct 2$0.22$0.28$0.2260%1.27$9.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 25$0.30$0.20$0.3097%0.67$9.70
$9.50$9.00Oct 2$0.19$0.31$0.1967%1.63$9.31
$10.00$9.00Oct 9$0.64$0.36$0.6475%0.56$9.36
$9.00$8.50Oct 2$0.14$0.36$0.1441%2.57$8.86
$10.00$9.00Oct 16$0.61$0.39$0.6170%0.64$9.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.19$0.19$0.3156%0.61$9.69
$10.00$10.50Oct 16$0.11$0.11$0.3969%0.28$10.11
$9.50$10.00Oct 9$0.12$0.12$0.3862%0.32$9.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.28$0.28$0.7258%0.39$8.72
$9.00$8.50Oct 9$0.20$0.20$0.3056%0.67$8.80
$9.00$8.50Oct 2$0.14$0.14$0.3659%0.39$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.75% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 25$0.15$0.01$0.16$8.84$9.161.75%
$9.50Sep 25$0.01$0.45$0.46$9.04$9.965.03%
$9.50Oct 2$0.15$0.41$0.56$8.94$10.066.13%
$9.00Oct 2$0.37$0.22$0.59$8.41$9.596.46%
$8.50Sep 25$0.66$0.01$0.67$7.83$9.177.33%
$10.00Sep 25$0.01$0.75$0.76$9.24$10.768.32%
$9.00Oct 9$0.46$0.36$0.82$8.18$9.828.97%
$8.50Oct 2$0.76$0.08$0.84$7.66$9.349.19%
$10.00Oct 2$0.07$0.92$0.99$9.01$10.9910.83%
$9.00Oct 16$0.59$0.41$1.00$8.00$10.0010.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.22% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Sep 25$0.01$0.01$0.02$8.98$9.52
$10.50$8.00Oct 2$0.04$0.06$0.10$7.90$10.60
$10.50$8.50Oct 2$0.04$0.08$0.12$8.38$10.62
$10.00$8.00Oct 2$0.07$0.06$0.13$7.87$10.13
$10.00$8.50Oct 2$0.07$0.08$0.15$8.35$10.15
$10.00$8.00Oct 9$0.16$0.08$0.24$7.76$10.24
$9.50$8.00Oct 2$0.15$0.06$0.21$7.79$9.71
$9.50$8.50Oct 2$0.15$0.08$0.23$8.27$9.73
$10.50$8.00Oct 16$0.14$0.13$0.27$7.73$10.77
$10.00$8.50Oct 9$0.16$0.16$0.32$8.18$10.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 25$0.14$0.3687%2.57
$8.00$9.00$10.00Oct 23$0.28$0.7253%2.57
$9.00$9.50$10.00Oct 9$0.06$0.4432%7.33
$8.50$9.00$9.50Sep 25$0.37$0.1389%0.35
$9.00$9.50$10.00Oct 2$0.14$0.3643%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.33$0.6753%2.03
$8.50$9.00$9.50Sep 25$0.44$0.0691%0.14
$8.00$8.50$9.00Oct 9$0.12$0.3831%3.17
$8.00$8.50$9.00Oct 2$0.12$0.3830%3.17
$9.00$9.50$10.00Oct 2$0.32$0.1843%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 25-$0.20$0.30
$8.00$8.501:2Oct 2-$0.23$0.27
$9.00$9.501:2Oct 9-$0.10$0.40
$9.50$10.001:2Oct 30-$0.06$0.44
$8.50$9.001:2Oct 16-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Sep 25-$0.12$0.38
$10.00$9.501:2Sep 25-$0.15$0.35
$10.00$9.001:2Oct 16$0.20$0.80
$10.00$9.501:2Oct 2$0.10$0.40
$10.00$9.001:2Oct 9$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.52%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 30$0.230.2914.9%2.52%17.40%168
$10.00Oct 16$0.200.319.4%2.19%11.60%8510.1K
$9.50Oct 30$0.290.443.9%3.17%7.11%1945
$10.50Oct 23$0.100.2414.9%1.09%15.97%1--
$9.50Nov 6$0.230.493.9%2.52%6.46%1--
$10.00Oct 23$0.100.309.4%1.09%10.50%2251
$9.50Oct 9$0.210.383.9%2.30%6.24%98175
$10.00Oct 9$0.120.249.4%1.31%10.72%76200
$9.50Oct 16$0.140.403.9%1.53%5.47%77223
$9.50Oct 2$0.120.333.9%1.31%5.25%297390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,218
Total Puts 2,517
Put/Call Ratio 0.25
Net Difference 7,701

Prior's Put/Call Breakdown

Total Calls 7,457
Total Puts 2,358
Put/Call Ratio 0.32
Net Difference 5,099

Prior 7-Day Put/Call Summary

Total Calls 79,840
Total Puts 32,394
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All