Tour v528
DJT
TRUMP MEDIA & TECHNO
$9.12 -0.22%
(9/25 18:20) ◀
|
Monday, September 28, 2026 (3:04am)
January 2026
|
▶ (9/29 18:22)
◀ 9/28 03:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 10,353
Calls: 8,296 (80%)
Puts: 2,057 (20%)
Prior (09/25) 12,735
Calls: 10,218 (80%)
Puts: 2,517 (20%)
Current vs Prior -18.70%
Calls: -18.81% (Calls)
Puts: -18.28% (Puts)
Prior 7-Day Total 108,521
Calls: 81,053 (75%)
Puts: 27,468 (25%)
Prior 7-Day Average 15,503
Calls: 11,579 (75%)
Puts: 3,924 (25%)
Current vs Prior 7-Day Avg -33.22%
Calls: -28.35%
Puts: -47.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $530.7K
Calls: $382.5K (72%)
Puts: $148.2K (28%)
Prior (09/25) $1.34M
Calls: $1.20M (90%)
Puts: $138.3K (10%)
Current vs Prior -60.43%
Calls: -68.20%
Puts: +7.18%
Prior 7-Day Total $8.12M
Calls: $4.92M (61%)
Puts: $3.20M (39%)
Prior 7-Day Average $1.16M
Calls: $702.9K (61%)
Puts: $457.0K (39%)
Current vs Prior 7-Day Avg -54.25%
Calls: -45.59%
Puts: -67.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.25
Prior (09/25) 0.25
Current vs Prior +0.66%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -33.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 233,571
Calls: 159,411 (68%)
Puts: 74,160 (32%)
Prior (09/25) 262,652
Calls: 215,432 (82%)
Puts: 47,220 (18%)
Current vs Prior -11.07%
Prior 7-Day Total 2,028,361
Calls: 1,425,184 (70%)
Puts: 603,177 (30%)
Prior 7-Day Average 289,765
Calls: 203,597 (70%)
Puts: 86,168 (30%)
Current vs Prior 7-Day Avg -19.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.70% | 8.33%10.09% | 19.85%
Prior 6.46% | 8.97%10.94% | 18.82%
Current vs Prior -11.67% | -7.11%-7.80% | +5.46%
Prior 7-Day Avg 4.92% | 8.04%7.30% | 17.29%
Current vs 7-Day Avg +15.94% | +3.68%+38.13% | +14.81%
Prior 7-Day Eod 6.46% | 8.97%10.94% | 18.82%
Current vs 7-Day Eod -11.67% | -7.11%-7.80% | +5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($382.5K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (8,296 calls vs 2,057 puts). Call-heavy open interest (159,411 calls vs 74,160 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.110.13$0.1216.7%1.3K0.30497
$9.00Oct 20.290.34$0.3215.6%1850.59399
$9.50Oct 90.200.24$0.2218.2%240.36214
$10.00Oct 300.300.36$0.3318.2%630.33322
$8.50Oct 160.780.93$0.8617.4%20.766
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.180.21$0.2015.0%3800.41884
$9.50Oct 20.470.55$0.5115.7%80.701.0K
$10.00Oct 20.840.96$0.9013.3%60.8822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.661.53$1.1079.1%50.94--
$7.50Oct 21.102.06$1.5860.8%40.9419
$7.50Oct 231.432.03$1.7334.7%10.91--
$8.00Oct 90.801.34$1.0750.5%40.90--
$7.50Oct 161.252.00$1.6346.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 21.011.85$1.4358.7%10.95--
$10.00Oct 20.840.96$0.9013.3%60.8822
$10.00Oct 90.931.09$1.0115.8%80.8213
$10.00Oct 160.781.42$1.1058.2%10.75--
$9.50Oct 20.470.55$0.5115.7%80.701.0K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.110.13$0.1216.7%1.3K0.30497
$10.50Oct 20.000.03$0.02150.0%9000.05960
$10.00Oct 20.030.05$0.0450.0%8200.12646
$10.50Oct 160.070.22$0.15100.0%2010.2088
$9.00Oct 20.290.34$0.3215.6%1850.59399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.040.06$0.0540.0%4650.15259
$9.00Oct 20.180.21$0.2015.0%3800.41884
$8.00Oct 160.060.24$0.15120.0%2320.185.0K
$8.50Oct 90.100.15$0.1338.5%360.2352
$7.50Oct 300.080.14$0.1154.5%230.125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.2%, max 45.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Oct 3070.1%55.0%27.5%1.4K545
$9.00Oct 2Oct 3066.5%59.5%11.8%197399
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Oct 1670.1%48.1%45.8%91.0K
$9.00Oct 2Oct 2366.5%52.0%27.8%386892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.52, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.33$0.17$0.3390%0.52$8.33
$8.00$9.00Oct 30$0.61$0.39$0.6179%0.64$8.61
$9.50$10.00Oct 23$0.10$0.40$0.1038%4.00$9.60
$8.50$9.00Oct 9$0.30$0.20$0.3077%0.67$8.80
$9.00$9.50Oct 23$0.20$0.30$0.2054%1.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 23$0.19$0.31$0.1946%1.63$8.81
$9.50$9.00Oct 2$0.31$0.19$0.3170%0.61$9.19
$9.00$8.50Oct 2$0.15$0.35$0.1541%2.33$8.85
$9.00$8.50Oct 9$0.19$0.31$0.1943%1.63$8.81
$8.00$7.50Oct 30$0.11$0.39$0.1121%3.55$7.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.92, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 9$0.14$0.14$0.3664%0.39$9.64
$9.50$10.00Oct 23$0.10$0.10$0.4062%0.25$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 16$0.24$0.24$0.2657%0.92$8.76
$8.00$7.50Oct 30$0.11$0.11$0.3979%0.28$7.89
$9.00$8.50Oct 9$0.19$0.19$0.3157%0.61$8.81
$9.00$8.50Oct 2$0.15$0.15$0.3559%0.43$8.85
$9.00$8.50Oct 23$0.19$0.19$0.3154%0.61$8.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.1266.5%59.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.1266.5%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.70% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.32$0.20$0.52$8.48$9.525.70%
$9.50Oct 2$0.12$0.51$0.63$8.87$10.136.91%
$8.50Oct 2$0.71$0.05$0.76$7.74$9.268.33%
$9.00Oct 9$0.44$0.32$0.76$8.24$9.768.33%
$8.50Oct 9$0.74$0.13$0.87$7.63$9.379.54%
$9.00Oct 16$0.53$0.39$0.92$8.08$9.9210.09%
$10.00Oct 2$0.04$0.90$0.94$9.06$10.9410.31%
$9.50Oct 16$0.24$0.71$0.95$8.55$10.4510.42%
$8.50Oct 16$0.86$0.15$1.01$7.49$9.5111.07%
$9.00Oct 23$0.52$0.49$1.01$7.99$10.0111.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.99% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Oct 2$0.04$0.05$0.09$8.41$10.09
$10.50$8.00Oct 9$0.06$0.05$0.11$7.89$10.61
$10.00$8.00Oct 9$0.08$0.05$0.13$7.87$10.13
$9.50$8.50Oct 2$0.12$0.05$0.17$8.33$9.67
$10.50$8.50Oct 9$0.06$0.13$0.19$8.31$10.69
$10.00$8.50Oct 9$0.08$0.13$0.21$8.29$10.21
$10.50$8.00Oct 16$0.15$0.15$0.30$7.70$10.80
$10.00$8.50Oct 16$0.16$0.15$0.31$8.19$10.31
$10.50$8.50Oct 16$0.15$0.15$0.30$8.20$10.80
$10.00$8.00Oct 16$0.16$0.15$0.31$7.69$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 9$0.08$0.4241%5.25
$9.00$9.50$10.00Oct 9$0.08$0.4239%5.25
$9.00$9.50$10.00Oct 2$0.12$0.3847%3.17
$9.50$10.00$10.50Oct 2$0.06$0.4425%7.33
$8.50$9.00$9.50Oct 2$0.19$0.3155%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.08$0.4247%5.25
$8.50$9.00$9.50Oct 16$0.08$0.4239%5.25
$8.50$9.00$9.50Oct 2$0.16$0.3455%2.12
$9.00$9.50$10.00Oct 16$0.07$0.4332%6.14
$8.00$8.50$9.00Oct 2$0.12$0.3836%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.09, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Oct 16-$0.09$0.91
$8.00$9.001:2Oct 30-$0.10$0.90
$8.50$9.001:2Oct 9-$0.14$0.36
$8.00$8.501:2Oct 2-$0.32$0.18
$8.50$9.001:2Oct 16-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 2-$0.12$0.38
$9.50$9.001:2Oct 16-$0.07$0.43
$10.50$10.001:2Oct 2-$0.37$0.13
$9.00$8.501:2Oct 23-$0.11$0.39
$10.00$9.501:2Oct 16-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.52%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Nov 6$0.230.3015.1%2.52%17.65%5--
$10.00Oct 30$0.300.339.7%3.29%12.94%63322
$10.50Oct 30$0.180.2715.1%1.97%17.11%3--
$9.50Oct 30$0.250.424.2%2.74%6.91%748
$10.50Oct 16$0.070.2015.1%0.77%15.90%20188
$9.50Oct 9$0.200.364.2%2.19%6.36%24214
$9.50Oct 23$0.180.384.2%1.97%6.14%1532
$10.00Oct 23$0.070.279.7%0.77%10.42%2062
$10.00Oct 16$0.070.259.7%0.77%10.42%14910.1K
$9.50Oct 16$0.110.374.2%1.21%5.37%3231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,296
Total Puts 2,057
Put/Call Ratio 0.25
Net Difference 6,239

Prior's Put/Call Breakdown

Total Calls 10,218
Total Puts 2,517
Put/Call Ratio 0.25
Net Difference 7,701

Prior 7-Day Put/Call Summary

Total Calls 81,053
Total Puts 27,468
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All