Tour v528
DJT
TRUMP MEDIA & TECHNO
$9.10 -0.22%
(9/28 03:04) ◀
|
Tuesday, September 29, 2026 (6:22pm)
January 2026
|
▶ (9/30 23:54)
◀ 9/29 18:22 ▶

Option Volume

Detail
ℹ
Current (09/29) 19,836
Calls: 16,460 (83%)
Puts: 3,376 (17%)
Prior (09/28) 10,353
Calls: 8,296 (80%)
Puts: 2,057 (20%)
Current vs Prior +91.60%
Calls: +98.41% (Calls)
Puts: +64.12% (Puts)
Prior 7-Day Total 104,714
Calls: 78,560 (75%)
Puts: 26,154 (25%)
Prior 7-Day Average 14,959
Calls: 11,222 (75%)
Puts: 3,736 (25%)
Current vs Prior 7-Day Avg +32.60%
Calls: +46.66%
Puts: -9.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $427.4K
Calls: $292.6K (68%)
Puts: $134.8K (32%)
Prior (09/28) $530.7K
Calls: $382.5K (72%)
Puts: $148.2K (28%)
Current vs Prior -19.46%
Calls: -23.49%
Puts: -9.04%
Prior 7-Day Total $7.96M
Calls: $4.81M (60%)
Puts: $3.15M (40%)
Prior 7-Day Average $1.14M
Calls: $687.2K (60%)
Puts: $449.3K (40%)
Current vs Prior 7-Day Avg -62.39%
Calls: -57.42%
Puts: -70.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.21
Prior (09/28) 0.25
Current vs Prior -17.28%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -43.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 240,954
Calls: 191,393 (79%)
Puts: 49,561 (21%)
Prior (09/28) 233,571
Calls: 159,411 (68%)
Puts: 74,160 (32%)
Current vs Prior +3.16%
Prior 7-Day Total 2,009,281
Calls: 1,396,276 (69%)
Puts: 613,005 (31%)
Prior 7-Day Average 287,040
Calls: 199,468 (69%)
Puts: 87,572 (31%)
Current vs Prior 7-Day Avg -16.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.73% | 6.81%10.33% | 18.57%
Prior 5.70% | 8.33%10.09% | 19.85%
Current vs Prior -17.13% | -18.24%+2.40% | -6.42%
Prior 7-Day Avg 4.89% | 8.00%7.91% | 17.97%
Current vs 7-Day Avg -3.43% | -14.85%+30.67% | +3.32%
Prior 7-Day Eod 5.70% | 8.33%10.09% | 19.85%
Current vs 7-Day Eod -17.13% | -18.24%+2.40% | -6.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($292.6K). Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (16,460 calls vs 3,376 puts). Call-heavy open interest (191,393 calls vs 49,561 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.450.54$0.5018.0%220.4349
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.780.93$0.8617.4%120.565

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.092.07$1.5862.0%10.98--
$8.00Oct 90.911.47$1.1947.1%100.9219
$7.50Oct 91.192.05$1.6253.1%10.9011
$8.00Oct 20.811.49$1.1559.1%100.8540
$8.00Oct 161.101.48$1.2929.5%30.83843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.821.12$0.9730.9%130.9327
$9.50Oct 20.370.57$0.4742.6%190.741.0K
$10.00Oct 230.901.48$1.1948.7%50.69--
$9.50Oct 90.360.75$0.5570.9%30.635
$9.50Oct 160.600.84$0.7233.3%70.63--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 14.1K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.020.04$0.0366.7%7.8K0.101.3K
$9.50Oct 20.080.10$0.0922.2%1.0K0.271.3K
$10.00Oct 160.160.21$0.1926.3%9760.2610.2K
$10.50Oct 20.010.02$0.0250.0%5340.051.2K
$10.00Oct 90.040.11$0.0887.5%3440.17364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.050.20$0.13115.4%2.0K0.175.1K
$9.00Oct 20.120.17$0.1533.3%3220.391.0K
$9.00Oct 90.200.33$0.2748.1%1890.4454
$8.50Oct 20.030.04$0.0425.0%770.12348
$9.00Oct 160.340.50$0.4238.1%480.452.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.0%, max 13.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Oct 3063.8%56.4%13.2%119151
$9.50Oct 2Nov 668.8%67.1%2.4%1.0K1.3K
$9.00Oct 2Nov 663.1%62.5%0.9%129418
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Nov 668.8%67.1%2.4%201.0K
$9.00Oct 2Nov 663.1%62.5%0.9%3321.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.57, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.14$0.36$0.1455%2.57$9.14
$9.00$9.50Nov 6$0.20$0.30$0.2057%1.50$9.20
$9.50$10.00Oct 30$0.14$0.36$0.1443%2.57$9.64
$9.50$10.00Oct 23$0.13$0.37$0.1342%2.85$9.63
$8.50$9.00Oct 9$0.30$0.20$0.3075%0.67$8.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 9$0.12$0.38$0.1244%3.17$8.88
$9.50$9.00Oct 9$0.28$0.22$0.2863%0.79$9.22
$9.50$9.00Oct 2$0.32$0.18$0.3274%0.56$9.18
$9.00$8.50Oct 2$0.11$0.39$0.1139%3.55$8.89
$9.50$9.00Oct 16$0.30$0.20$0.3063%0.67$9.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.43, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 9$0.17$0.17$0.3363%0.52$9.67
$9.50$10.00Nov 6$0.18$0.18$0.3253%0.56$9.68
$9.50$10.00Oct 23$0.13$0.13$0.3758%0.35$9.63
$9.50$10.00Oct 30$0.14$0.14$0.3657%0.39$9.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Nov 6$0.30$0.30$0.7067%0.43$8.20
$8.50$8.00Oct 23$0.17$0.17$0.3370%0.52$8.33
$9.00$8.50Oct 16$0.23$0.23$0.2756%0.85$8.77
$9.00$8.00Oct 30$0.35$0.35$0.6555%0.54$8.65
$8.50$8.00Oct 9$0.11$0.11$0.3975%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.0763.1%50.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.1263.1%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.73% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.28$0.15$0.43$8.57$9.434.73%
$9.50Oct 2$0.09$0.47$0.56$8.94$10.066.15%
$9.00Oct 9$0.35$0.27$0.62$8.38$9.626.81%
$8.50Oct 9$0.65$0.15$0.80$7.70$9.308.79%
$9.50Oct 9$0.25$0.55$0.80$8.70$10.308.79%
$9.00Oct 16$0.52$0.42$0.94$8.06$9.9410.33%
$9.50Oct 16$0.26$0.72$0.98$8.52$10.4810.77%
$10.00Oct 2$0.03$0.97$1.00$9.00$11.0010.99%
$8.50Oct 16$0.85$0.19$1.04$7.46$9.5411.43%
$9.00Oct 23$0.63$0.51$1.14$7.86$10.1412.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.77% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Oct 2$0.03$0.04$0.07$8.43$10.07
$10.50$8.00Oct 9$0.07$0.04$0.11$7.89$10.61
$10.00$8.00Oct 9$0.08$0.04$0.12$7.88$10.12
$10.50$7.50Oct 9$0.07$0.07$0.14$7.36$10.64
$9.50$8.50Oct 2$0.09$0.04$0.13$8.37$9.63
$10.00$7.50Oct 9$0.08$0.07$0.15$7.35$10.15
$10.50$8.00Oct 16$0.11$0.13$0.24$7.76$10.74
$10.50$8.50Oct 9$0.07$0.15$0.22$8.28$10.72
$10.00$8.50Oct 9$0.08$0.15$0.23$8.27$10.23
$10.00$9.00Oct 2$0.03$0.15$0.18$8.82$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 16$0.07$0.4336%6.14
$9.00$9.50$10.00Oct 2$0.13$0.3751%2.85
$9.50$10.00$10.50Oct 2$0.05$0.4522%9.00
$9.50$10.00$10.50Oct 23$0.05$0.4519%9.00
$9.50$10.00$10.50Oct 30$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 16$0.07$0.4336%6.14
$8.50$9.00$9.50Oct 2$0.21$0.2962%1.38
$9.00$9.50$10.00Oct 2$0.18$0.3254%1.78
$8.50$9.00$9.50Nov 6$0.06$0.4421%7.33
$8.50$9.00$9.50Oct 9$0.16$0.3438%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.11, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 9-$0.11$0.39
$8.50$9.001:2Oct 16-$0.19$0.31
$9.00$9.501:2Oct 23-$0.17$0.33
$9.00$9.501:2Oct 9-$0.15$0.35
$9.50$10.001:2Oct 23-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 16-$0.12$0.38
$9.00$8.501:2Oct 23-$0.09$0.41
$8.50$8.001:2Oct 16-$0.07$0.43
$9.50$9.001:2Oct 30-$0.26$0.24
$9.00$8.501:2Nov 6-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.93%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 6$0.540.474.4%5.93%10.33%21
$10.50Nov 6$0.270.3215.4%2.97%18.35%15
$9.50Oct 30$0.450.434.4%4.95%9.34%2249
$10.00Nov 6$0.280.379.9%3.08%12.97%17--
$10.00Oct 30$0.280.349.9%3.08%12.97%77328
$10.50Oct 30$0.210.2615.4%2.31%17.69%11--
$10.50Oct 23$0.140.2315.4%1.54%16.92%1032
$9.50Oct 23$0.290.424.4%3.19%7.58%4--
$10.00Oct 23$0.150.319.9%1.65%11.54%377
$10.00Oct 16$0.160.269.9%1.76%11.65%97610.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,460
Total Puts 3,376
Put/Call Ratio 0.21
Net Difference 13,084

Prior's Put/Call Breakdown

Total Calls 8,296
Total Puts 2,057
Put/Call Ratio 0.25
Net Difference 6,239

Prior 7-Day Put/Call Summary

Total Calls 78,560
Total Puts 26,154
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All