Tour v529
DJT
TRUMP MEDIA & TECHNO
$9.06 -0.44%
$9.11 (+0.55%)🌙
as of 09/30 11:54 PM
(9/29 18:22) ◀
|
Wednesday, September 30, 2026 (11:54pm)
January 2026
|
▶ (10/1 18:16)
◀ 9/30 23:54 ▶

Option Volume

Detail
ℹ
Current (09/30) 16,857
Calls: 14,784 (88%)
Puts: 2,073 (12%)
Prior (09/29) 19,836
Calls: 16,460 (83%)
Puts: 3,376 (17%)
Current vs Prior -15.02%
Calls: -10.18% (Calls)
Puts: -38.60% (Puts)
Prior 7-Day Total 119,277
Calls: 91,401 (77%)
Puts: 27,876 (23%)
Prior 7-Day Average 17,039
Calls: 13,057 (77%)
Puts: 3,982 (23%)
Current vs Prior 7-Day Avg -1.07%
Calls: +13.22%
Puts: -47.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $886.6K
Calls: $693.7K (78%)
Puts: $192.9K (22%)
Prior (09/29) $427.4K
Calls: $292.6K (68%)
Puts: $134.8K (32%)
Current vs Prior +107.41%
Calls: +137.05%
Puts: +43.08%
Prior 7-Day Total $7.97M
Calls: $4.93M (62%)
Puts: $3.04M (38%)
Prior 7-Day Average $1.14M
Calls: $703.8K (62%)
Puts: $434.7K (38%)
Current vs Prior 7-Day Avg -22.13%
Calls: -1.44%
Puts: -55.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.14
Prior (09/29) 0.21
Current vs Prior -31.63%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -57.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 279,503
Calls: 210,546 (75%)
Puts: 68,957 (25%)
Prior (09/29) 240,954
Calls: 191,393 (79%)
Puts: 49,561 (21%)
Current vs Prior +16.00%
Prior 7-Day Total 1,998,337
Calls: 1,404,240 (70%)
Puts: 594,097 (30%)
Prior 7-Day Average 285,476
Calls: 200,605 (70%)
Puts: 84,871 (30%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.53% | 7.73%9.93% | 19.98%
Prior 4.73% | 6.81%10.33% | 18.57%
Current vs Prior -4.23% | +13.40%-3.83% | +7.57%
Prior 7-Day Avg 4.92% | 7.84%8.73% | 18.40%
Current vs 7-Day Avg -8.00% | -1.48%+13.77% | +8.60%
Prior 7-Day Eod 4.73% | 6.81%10.33% | 18.57%
Current vs 7-Day Eod -4.23% | +13.40%-3.83% | +7.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($693.7K) vs puts ($192.9K). Massive premium surge with dollar volume up 107% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (14,784 calls vs 2,073 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.47)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.430.51$0.4717.0%1030.901.0K
$9.00Oct 90.250.30$0.2817.9%840.43150
$9.50Oct 300.800.94$0.8716.1%50.575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.162.13$1.6558.8%10.97--
$7.50Oct 91.262.12$1.6950.9%30.9112
$8.00Oct 20.721.63$1.1777.8%110.8945
$8.00Oct 90.801.56$1.1864.4%10.86--
$8.00Oct 161.101.44$1.2726.8%100.85842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.501.10$0.8075.0%201.0027
$10.50Oct 21.041.89$1.4757.8%21.00--
$10.50Oct 91.041.72$1.3849.3%20.9816
$9.50Oct 20.430.51$0.4717.0%1030.901.0K
$10.00Oct 90.691.28$0.9959.6%100.8821

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 4.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.020.04$0.0366.7%2.3K0.103.9K
$10.50Oct 20.010.02$0.0250.0%7680.051.4K
$9.50Oct 20.050.08$0.0742.9%3260.251.8K
$10.00Oct 90.020.13$0.08137.5%1530.17687
$10.50Oct 90.010.06$0.03166.7%890.0955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.090.16$0.1353.8%1720.381.2K
$9.50Oct 20.430.51$0.4717.0%1030.901.0K
$9.00Oct 90.250.30$0.2817.9%840.43150
$8.50Oct 90.060.12$0.0966.7%370.2088
$9.50Oct 90.500.71$0.6134.4%350.706

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.9%, max 29.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 2Nov 672.4%60.1%20.4%59378
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 2Oct 3072.4%56.0%29.4%1851.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.52, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.16$0.34$0.1656%2.12$9.16
$9.00$9.50Oct 30$0.19$0.31$0.1956%1.63$9.19
$9.00$9.50Oct 23$0.21$0.29$0.2159%1.38$9.21
$9.50$10.00Oct 23$0.14$0.36$0.1443%2.57$9.64
$9.50$10.00Oct 30$0.16$0.34$0.1644%2.13$9.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.33$0.17$0.33100%0.52$9.67
$9.50$9.00Oct 16$0.22$0.28$0.2260%1.27$9.28
$9.00$8.50Oct 16$0.18$0.32$0.1844%1.78$8.82
$9.00$8.50Oct 2$0.10$0.40$0.1038%4.00$8.90
$8.50$8.00Oct 16$0.11$0.39$0.1127%3.55$8.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.27, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.28$0.28$0.2252%1.27$9.78
$9.50$10.00Oct 16$0.21$0.21$0.2959%0.72$9.71
$10.00$10.50Oct 30$0.12$0.12$0.3868%0.32$10.12
$9.50$10.00Oct 30$0.16$0.16$0.3456%0.47$9.66
$9.50$10.00Oct 23$0.14$0.14$0.3657%0.39$9.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 9$0.19$0.19$0.3157%0.61$8.81
$8.50$8.00Oct 23$0.14$0.14$0.3670%0.39$8.36
$8.50$8.00Oct 16$0.11$0.11$0.3973%0.28$8.39
$9.00$8.50Oct 2$0.10$0.10$0.4062%0.25$8.90
$9.00$8.50Oct 16$0.18$0.18$0.3256%0.56$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.1472.4%59.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.1572.4%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.53% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.28$0.13$0.41$8.59$9.414.53%
$9.50Oct 2$0.07$0.47$0.54$8.96$10.045.96%
$9.00Oct 9$0.42$0.28$0.70$8.30$9.707.73%
$9.50Oct 9$0.15$0.61$0.76$8.74$10.268.39%
$9.00Oct 16$0.51$0.39$0.90$8.10$9.909.93%
$9.50Oct 16$0.35$0.61$0.96$8.54$10.4610.60%
$9.00Oct 30$0.66$0.53$1.19$7.81$10.1913.13%
$9.50Oct 30$0.47$0.87$1.34$8.16$10.8414.79%
$9.50Nov 6$0.70$0.95$1.65$7.85$11.1518.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.55% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 2$0.02$0.03$0.05$8.45$10.55
$10.00$8.50Oct 2$0.03$0.03$0.06$8.44$10.06
$10.50$8.00Oct 2$0.02$0.07$0.09$7.91$10.59
$10.50$7.50Oct 9$0.03$0.07$0.10$7.40$10.60
$10.00$8.00Oct 2$0.03$0.07$0.10$7.90$10.10
$9.50$8.50Oct 2$0.07$0.03$0.10$8.40$9.60
$10.50$8.50Oct 9$0.03$0.09$0.12$8.38$10.62
$10.50$8.00Oct 9$0.03$0.11$0.14$7.86$10.64
$9.50$8.00Oct 2$0.07$0.07$0.14$7.86$9.64
$10.00$7.50Oct 9$0.08$0.07$0.15$7.35$10.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.07$0.4330%6.14
$9.00$9.50$10.00Oct 2$0.17$0.3354%1.94
$9.50$10.00$10.50Oct 23$0.10$0.4020%4.00
$9.00$9.50$10.00Oct 9$0.20$0.3041%1.50
$9.50$10.00$10.50Oct 16$0.19$0.3123%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 9$0.05$0.4545%9.00
$8.50$9.00$9.50Oct 2$0.24$0.2678%1.08
$8.50$9.00$9.50Oct 9$0.14$0.3651%2.57
$8.00$8.50$9.00Oct 16$0.07$0.4329%6.14
$7.50$8.00$8.50Oct 23$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.13, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 30-$0.21$0.29
$9.00$9.501:2Oct 23-$0.15$0.35
$9.50$10.001:2Oct 23-$0.08$0.42
$9.50$10.001:2Nov 6-$0.14$0.36
$10.00$10.501:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 2-$0.13$0.37
$10.00$9.501:2Oct 2-$0.14$0.36
$10.00$9.501:2Oct 9-$0.23$0.27
$10.00$9.501:2Oct 16-$0.17$0.33
$9.50$9.001:2Oct 16-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.62%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 6$0.600.484.9%6.62%11.48%2--
$10.00Nov 6$0.250.3610.4%2.76%13.13%29--
$10.50Nov 6$0.140.3115.9%1.55%17.44%16
$9.50Oct 30$0.300.444.9%3.31%8.17%1250
$10.00Oct 30$0.170.3310.4%1.88%12.25%6375
$10.50Oct 30$0.110.2315.9%1.21%17.11%1982
$9.50Oct 16$0.260.414.9%2.87%7.73%54241
$10.50Oct 23$0.100.2315.9%1.10%17.00%10--
$9.50Oct 23$0.190.434.9%2.10%6.95%2--
$10.00Oct 23$0.080.2910.4%0.88%11.26%2180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,784
Total Puts 2,073
Put/Call Ratio 0.14
Net Difference 12,711

Prior's Put/Call Breakdown

Total Calls 16,460
Total Puts 3,376
Put/Call Ratio 0.21
Net Difference 13,084

Prior 7-Day Put/Call Summary

Total Calls 91,401
Total Puts 27,876
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All