Tour v531
DJT
TRUMP MEDIA & TECHNO
$8.79 -2.98%
$8.81 (+0.23%)🌙
as of 10/01 06:16 PM
(9/30 23:54) ◀
|
Thursday, October 1, 2026 (6:16pm)
January 2026
|
▶ (10/2 18:16)
◀ 10/1 18:16 ▶

Option Volume

Detail
ℹ
Current (10/01) 13,721
Calls: 11,432 (83%)
Puts: 2,289 (17%)
Prior (09/30) 16,857
Calls: 14,784 (88%)
Puts: 2,073 (12%)
Current vs Prior -18.60%
Calls: -22.67% (Calls)
Puts: +10.42% (Puts)
Prior 7-Day Total 126,903
Calls: 100,461 (79%)
Puts: 26,442 (21%)
Prior 7-Day Average 18,129
Calls: 14,351 (79%)
Puts: 3,777 (21%)
Current vs Prior 7-Day Avg -24.31%
Calls: -20.34%
Puts: -39.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $667.9K
Calls: $543.1K (81%)
Puts: $124.8K (19%)
Prior (09/30) $886.6K
Calls: $693.7K (78%)
Puts: $192.9K (22%)
Current vs Prior -24.66%
Calls: -21.71%
Puts: -35.29%
Prior 7-Day Total $8.43M
Calls: $5.47M (65%)
Puts: $2.96M (35%)
Prior 7-Day Average $1.20M
Calls: $781.4K (65%)
Puts: $422.2K (35%)
Current vs Prior 7-Day Avg -44.51%
Calls: -30.50%
Puts: -70.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.20
Prior (09/30) 0.14
Current vs Prior +42.80%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -23.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 226,396
Calls: 178,537 (79%)
Puts: 47,859 (21%)
Prior (09/30) 279,503
Calls: 210,546 (75%)
Puts: 68,957 (25%)
Current vs Prior -19.00%
Prior 7-Day Total 1,944,567
Calls: 1,400,857 (72%)
Puts: 543,710 (28%)
Prior 7-Day Average 277,795
Calls: 200,122 (72%)
Puts: 77,672 (28%)
Current vs Prior 7-Day Avg -18.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.64% | 7.39%9.33% | 18.66%
Prior 4.53% | 7.73%9.93% | 19.98%
Current vs Prior -19.55% | -4.29%-6.09% | -6.61%
Prior 7-Day Avg 5.09% | 7.88%9.67% | 19.13%
Current vs 7-Day Avg -28.45% | -6.11%-3.56% | -2.46%
Prior 7-Day Eod 4.53% | 7.73%9.93% | 19.98%
Current vs 7-Day Eod -19.55% | -4.29%-6.09% | -6.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($543.1K) vs puts ($124.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (11,432 calls vs 2,289 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (178,537 calls vs 47,859 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.08, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.070.08$0.0812.5%1.6K0.33352
$10.50Oct 160.060.07$0.0714.3%60.12274
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.921.85$1.3966.9%170.99--
$8.00Oct 20.401.16$0.7897.4%310.9656
$7.50Oct 91.131.58$1.3633.1%280.9513
$7.50Oct 161.091.71$1.4044.3%40.91--
$8.00Oct 90.621.21$0.9264.1%330.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.500.91$0.7157.7%1731.001.0K
$10.00Oct 20.951.47$1.2143.0%111.0031
$10.50Oct 21.222.20$1.7157.3%21.00--
$10.00Oct 91.001.45$1.2336.6%100.9028
$10.00Oct 161.201.60$1.4028.6%540.81252

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 6.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.070.08$0.0812.5%1.6K0.33352
$9.50Oct 20.010.02$0.0250.0%1.3K0.081.8K
$9.50Oct 90.060.24$0.15120.0%7820.28264
$10.00Oct 20.000.01$0.01100.0%4290.033.8K
$10.00Oct 160.060.19$0.13100.0%2370.2010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.170.31$0.2458.3%2270.711.3K
$8.00Oct 90.040.10$0.0785.7%2160.15122
$9.50Oct 20.500.91$0.7157.7%1731.001.0K
$8.50Oct 230.200.40$0.3066.7%1420.37157
$8.50Oct 20.020.06$0.04100.0%1240.19378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.0%, max 52.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 3087.6%57.4%52.4%239130
$9.00Oct 2Nov 1380.1%65.3%22.5%1.6K352
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 687.6%62.4%40.3%126378
$9.00Oct 2Nov 680.1%62.1%29.0%2311.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.23, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 13$0.31$0.69$0.3151%2.23$9.31
$9.00$9.50Oct 23$0.11$0.39$0.1146%3.55$9.11
$9.00$9.50Nov 6$0.15$0.35$0.1549%2.33$9.15
$8.50$9.00Oct 16$0.21$0.29$0.2165%1.38$8.71
$9.50$10.00Nov 6$0.11$0.39$0.1139%3.55$9.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 9$0.31$0.19$0.3175%0.61$9.19
$9.00$8.50Nov 6$0.22$0.28$0.2251%1.27$8.78
$9.00$8.50Oct 16$0.22$0.28$0.2255%1.27$8.78
$9.00$8.50Oct 2$0.20$0.30$0.2071%1.50$8.80
$8.50$8.00Oct 23$0.14$0.36$0.1437%2.57$8.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.20$0.20$0.3054%0.67$9.20
$10.00$10.50Oct 30$0.11$0.11$0.3970%0.28$10.11
$9.00$9.50Oct 30$0.19$0.19$0.3151%0.61$9.19
$9.50$10.50Oct 23$0.15$0.15$0.8567%0.18$9.65
$9.00$9.50Oct 9$0.11$0.11$0.3955%0.28$9.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.22$0.22$0.2861%0.79$8.28
$8.50$8.00Oct 16$0.17$0.17$0.3364%0.52$8.33
$8.50$8.00Oct 30$0.19$0.19$0.3162%0.61$8.31
$8.00$7.50Nov 6$0.12$0.12$0.3872%0.32$7.88
$8.50$8.00Oct 23$0.14$0.14$0.3663%0.39$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.1880.1%61.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.64% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.08$0.24$0.32$8.68$9.323.64%
$8.50Oct 2$0.34$0.04$0.38$8.12$8.884.32%
$9.00Oct 9$0.26$0.39$0.65$8.35$9.657.39%
$8.50Oct 9$0.50$0.16$0.66$7.84$9.167.51%
$9.50Oct 2$0.02$0.71$0.73$8.77$10.238.30%
$8.00Oct 2$0.78$0.01$0.79$7.21$8.798.99%
$8.50Oct 16$0.54$0.27$0.81$7.69$9.319.22%
$9.00Oct 16$0.33$0.49$0.82$8.18$9.829.33%
$9.50Oct 9$0.15$0.70$0.85$8.65$10.359.67%
$9.00Oct 23$0.38$0.57$0.95$8.05$9.9510.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.57% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Oct 9$0.02$0.03$0.05$7.45$10.55
$9.50$8.50Oct 2$0.02$0.04$0.06$8.44$9.56
$10.50$8.00Oct 9$0.02$0.07$0.09$7.91$10.59
$10.00$7.50Oct 9$0.07$0.03$0.10$7.40$10.10
$10.00$8.00Oct 9$0.07$0.07$0.14$7.86$10.14
$9.00$8.50Oct 2$0.08$0.04$0.12$8.38$9.12
$10.50$8.00Oct 16$0.07$0.10$0.17$7.83$10.67
$9.50$7.50Oct 9$0.15$0.03$0.18$7.32$9.68
$10.00$8.00Oct 16$0.13$0.10$0.23$7.77$10.23
$10.50$8.50Oct 9$0.02$0.16$0.18$8.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.20$0.3074%1.50
$8.00$8.50$9.00Oct 2$0.18$0.3263%1.78
$8.50$9.00$9.50Oct 30$0.06$0.4426%7.33
$8.50$9.00$9.50Oct 9$0.13$0.3743%2.85
$8.00$8.50$9.00Oct 30$0.09$0.4127%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.17$0.3366%1.94
$8.50$9.00$9.50Oct 9$0.08$0.4244%5.25
$8.50$9.00$9.50Oct 2$0.27$0.2381%0.85
$8.50$9.00$9.50Oct 16$0.13$0.3741%2.85
$8.00$8.50$9.00Oct 9$0.14$0.3642%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 2-$0.17$0.33
$8.00$8.501:2Oct 9-$0.08$0.42
$9.00$10.001:2Nov 13-$0.10$0.90
$8.50$9.001:2Oct 23-$0.08$0.42
$8.50$9.001:2Oct 16-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 2-$0.21$0.29
$10.00$9.501:2Oct 9-$0.17$0.33
$9.50$9.001:2Oct 9-$0.08$0.42
$9.50$9.001:2Oct 16-$0.14$0.36
$9.00$8.501:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.05%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 13$0.620.512.4%7.05%9.44%4--
$10.00Nov 13$0.290.3413.8%3.30%17.06%4--
$9.50Nov 6$0.350.398.1%3.98%12.06%4--
$10.00Nov 6$0.240.3113.8%2.73%16.50%11--
$9.00Nov 6$0.490.492.4%5.57%7.96%6--
$10.00Oct 30$0.180.3013.8%2.05%15.81%58379
$9.00Oct 30$0.430.492.4%4.89%7.28%1--
$10.50Oct 30$0.160.2119.4%1.82%21.27%2--
$9.50Oct 30$0.260.368.1%2.96%11.04%852
$9.50Oct 23$0.210.338.1%2.39%10.47%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,432
Total Puts 2,289
Put/Call Ratio 0.20
Net Difference 9,143

Prior's Put/Call Breakdown

Total Calls 14,784
Total Puts 2,073
Put/Call Ratio 0.14
Net Difference 12,711

Prior 7-Day Put/Call Summary

Total Calls 100,461
Total Puts 26,442
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All