Tour v531
DJT
TRUMP MEDIA & TECHNO
$8.91 +1.37%
(10/1 18:16) ◀
|
Friday, October 2, 2026 (6:16pm)
January 2026
|
▶ (10/5 18:17)
◀ 10/2 18:16 ▶

Option Volume

Detail
ℹ
Current (10/02) 13,730
Calls: 9,664 (70%)
Puts: 4,066 (30%)
Prior (10/01) 13,721
Calls: 11,432 (83%)
Puts: 2,289 (17%)
Current vs Prior +0.07%
Calls: -15.47% (Calls)
Puts: +77.63% (Puts)
Prior 7-Day Total 124,364
Calls: 99,842 (80%)
Puts: 24,522 (20%)
Prior 7-Day Average 17,766
Calls: 14,263 (80%)
Puts: 3,503 (20%)
Current vs Prior 7-Day Avg -22.72%
Calls: -32.24%
Puts: +16.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $629.6K
Calls: $413.4K (66%)
Puts: $216.2K (34%)
Prior (10/01) $667.9K
Calls: $543.1K (81%)
Puts: $124.8K (19%)
Current vs Prior -5.73%
Calls: -23.87%
Puts: +73.19%
Prior 7-Day Total $8.33M
Calls: $5.53M (66%)
Puts: $2.80M (34%)
Prior 7-Day Average $1.19M
Calls: $790.3K (66%)
Puts: $399.6K (34%)
Current vs Prior 7-Day Avg -47.08%
Calls: -47.68%
Puts: -45.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.42
Prior (10/01) 0.20
Current vs Prior +110.13%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +76.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 277,804
Calls: 170,495 (61%)
Puts: 107,309 (39%)
Prior (10/01) 226,396
Calls: 178,537 (79%)
Puts: 47,859 (21%)
Current vs Prior +22.71%
Prior 7-Day Total 1,875,981
Calls: 1,376,093 (73%)
Puts: 499,888 (27%)
Prior 7-Day Average 267,997
Calls: 196,584 (73%)
Puts: 71,412 (27%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.01% | 5.84%8.53% | 19.30%
Prior 3.64% | 7.39%9.33% | 18.66%
Current vs Prior +60.31% | +15.35%-8.57% | +3.47%
Prior 7-Day Avg 4.80% | 7.74%10.62% | 19.95%
Current vs 7-Day Avg +21.56% | +10.23%-19.67% | -3.25%
Prior 7-Day Eod 3.64% | 7.39%9.33% | 18.66%
Current vs 7-Day Eod +60.31% | +15.35%-8.57% | +3.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($413.4K). Extreme bullish P/C ratio of 0.42 - heavy call buying (9,664 calls vs 4,066 puts). P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (170,495 calls vs 107,309 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.441.41$0.93104.3%370.9858
$8.00Oct 90.821.01$0.9220.7%210.9443
$7.50Oct 231.151.82$1.4945.0%600.933
$7.50Oct 21.311.91$1.6137.3%20.87--
$7.50Oct 301.381.82$1.6027.5%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.050.11$0.0875.0%1.1K1.001.3K
$10.00Oct 20.591.62$1.1192.8%101.0010
$10.50Oct 21.092.12$1.6164.0%11.00--
$9.50Oct 20.531.00$0.7761.0%380.98924
$10.00Oct 90.811.50$1.1659.5%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 7.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.000.01$0.01100.0%7170.041.9K
$9.00Oct 20.000.01$0.01100.0%6530.14962
$10.00Oct 90.000.05$0.03166.7%6290.08766
$9.00Oct 90.140.25$0.2055.0%5020.43153
$9.50Oct 90.080.10$0.0922.2%4280.22999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.050.11$0.0875.0%1.1K1.001.3K
$9.00Oct 90.260.38$0.3237.5%7370.56248
$8.50Oct 90.090.13$0.1136.4%1880.27212
$8.50Oct 20.000.21$0.11190.9%1730.25386
$8.00Oct 160.080.16$0.1266.7%1480.186.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1555.4%, max 1568.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 131006.5%61.3%1542.1%243224
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 301006.5%60.3%1568.7%190410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.56, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.32$0.18$0.3298%0.56$8.32
$9.00$9.50Oct 23$0.11$0.39$0.1152%3.55$9.11
$8.00$8.50Oct 30$0.27$0.23$0.2777%0.85$8.27
$9.00$10.00Nov 13$0.33$0.67$0.3353%2.03$9.33
$8.50$9.00Oct 30$0.24$0.26$0.2465%1.08$8.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.23$0.27$0.2358%1.17$9.27
$9.00$8.50Oct 30$0.21$0.29$0.2148%1.38$8.79
$9.00$8.50Oct 9$0.21$0.29$0.2156%1.38$8.79
$9.00$8.50Oct 16$0.22$0.28$0.2251%1.27$8.78
$8.50$8.00Oct 30$0.16$0.34$0.1635%2.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.25, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 23$0.17$0.17$0.3361%0.52$9.67
$9.00$9.50Oct 9$0.11$0.11$0.3957%0.28$9.11
$9.00$10.00Nov 6$0.37$0.37$0.6348%0.59$9.37
$9.00$9.50Oct 16$0.16$0.16$0.3451%0.47$9.16
$9.00$9.50Oct 30$0.19$0.19$0.3148%0.61$9.19
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.10$0.10$0.4075%0.25$8.40
$8.50$8.00Oct 30$0.16$0.16$0.3465%0.47$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.01% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.01$0.08$0.09$8.91$9.091.01%
$9.00Oct 9$0.20$0.32$0.52$8.48$9.525.84%
$8.50Oct 9$0.56$0.11$0.67$7.83$9.177.52%
$8.50Oct 2$0.61$0.11$0.72$7.78$9.228.08%
$9.00Oct 16$0.35$0.41$0.76$8.24$9.768.53%
$9.50Oct 9$0.09$0.68$0.77$8.73$10.278.64%
$9.50Oct 2$0.01$0.77$0.78$8.72$10.288.75%
$8.50Oct 16$0.63$0.19$0.82$7.68$9.329.20%
$8.50Oct 23$0.70$0.28$0.98$7.52$9.4811.00%
$9.00Oct 30$0.56$0.60$1.16$7.84$10.1613.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.67% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 9$0.03$0.03$0.06$7.94$10.06
$10.50$8.00Oct 9$0.03$0.03$0.06$7.94$10.56
$9.00$8.50Oct 2$0.01$0.11$0.12$8.38$9.12
$9.50$8.00Oct 9$0.09$0.03$0.12$7.88$9.62
$10.00$8.50Oct 9$0.03$0.11$0.14$8.36$10.14
$10.50$8.50Oct 9$0.03$0.11$0.14$8.36$10.64
$10.50$8.00Oct 16$0.05$0.12$0.17$7.83$10.67
$9.50$8.50Oct 9$0.09$0.11$0.20$8.30$9.70
$10.00$8.00Oct 16$0.10$0.12$0.22$7.78$10.22
$10.50$8.50Oct 16$0.05$0.19$0.24$8.26$10.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 9$0.05$0.4536%9.00
$9.00$9.50$10.00Oct 16$0.07$0.4331%6.14
$8.50$9.00$9.50Oct 16$0.12$0.3839%3.17
$9.00$9.50$10.00Oct 30$0.08$0.4223%5.25
$9.50$10.00$10.50Oct 9$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 9$0.13$0.3748%2.85
$8.50$9.00$9.50Oct 9$0.15$0.3551%2.33
$9.00$9.50$10.00Oct 9$0.12$0.3835%3.17
$8.00$8.50$9.00Oct 16$0.15$0.3533%2.33
$9.50$10.00$10.50Oct 2$0.16$0.342%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 13-$0.10$0.90
$7.50$8.001:2Oct 2-$0.25$0.25
$8.00$8.501:2Oct 9-$0.20$0.30
$8.50$9.001:2Oct 16-$0.07$0.43
$8.00$8.501:2Oct 16-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 9-$0.20$0.30
$9.00$8.501:2Oct 2-$0.14$0.36
$10.00$9.501:2Oct 2-$0.43$0.07
$8.50$8.001:2Oct 30-$0.07$0.43
$9.00$8.501:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.93%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 13$0.350.3512.2%3.93%16.16%1--
$9.00Nov 13$0.670.531.0%7.52%8.53%852
$9.00Nov 6$0.600.521.0%6.73%7.74%17--
$10.00Nov 6$0.270.3212.2%3.03%15.26%2053
$9.50Oct 30$0.300.396.6%3.37%9.99%453
$9.00Oct 30$0.470.521.0%5.27%6.29%73141
$10.00Oct 30$0.200.2912.2%2.24%14.48%14389
$10.50Oct 30$0.120.2217.9%1.35%19.19%7102
$9.50Oct 23$0.220.396.6%2.47%9.09%748
$9.00Oct 23$0.370.521.0%4.15%5.16%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,664
Total Puts 4,066
Put/Call Ratio 0.42
Net Difference 5,598

Prior's Put/Call Breakdown

Total Calls 11,432
Total Puts 2,289
Put/Call Ratio 0.20
Net Difference 9,143

Prior 7-Day Put/Call Summary

Total Calls 99,842
Total Puts 24,522
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All