Tour v531
DJT
TRUMP MEDIA & TECHNO
$8.63 -3.14%
$8.74 (+1.25%)🌙
as of 10/05 06:17 PM
(10/2 18:16) ◀
|
Monday, October 5, 2026 (6:17pm)
January 2026
|
▶ (10/6 18:17)
◀ 10/5 18:17 ▶

Option Volume

Detail
ℹ
Current (10/05) 13,940
Calls: 11,987 (86%)
Puts: 1,953 (14%)
Prior (10/02) 13,730
Calls: 9,664 (70%)
Puts: 4,066 (30%)
Current vs Prior +1.53%
Calls: +24.04% (Calls)
Puts: -51.97% (Puts)
Prior 7-Day Total 97,047
Calls: 78,311 (81%)
Puts: 18,736 (19%)
Prior 7-Day Average 13,863
Calls: 11,187 (81%)
Puts: 2,676 (19%)
Current vs Prior 7-Day Avg +0.55%
Calls: +7.15%
Puts: -27.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $553.7K
Calls: $411.7K (74%)
Puts: $141.9K (26%)
Prior (10/02) $629.6K
Calls: $413.4K (66%)
Puts: $216.2K (34%)
Current vs Prior -12.06%
Calls: -0.41%
Puts: -34.35%
Prior 7-Day Total $5.34M
Calls: $4.31M (81%)
Puts: $1.03M (19%)
Prior 7-Day Average $763.0K
Calls: $615.8K (81%)
Puts: $147.2K (19%)
Current vs Prior 7-Day Avg -27.44%
Calls: -33.14%
Puts: -3.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.16
Prior (10/02) 0.42
Current vs Prior -61.28%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -35.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 313,874
Calls: 206,991 (66%)
Puts: 106,883 (34%)
Prior (10/02) 277,804
Calls: 170,495 (61%)
Puts: 107,309 (39%)
Current vs Prior +12.98%
Prior 7-Day Total 1,803,818
Calls: 1,318,771 (73%)
Puts: 485,047 (27%)
Prior 7-Day Average 257,688
Calls: 188,395 (73%)
Puts: 69,292 (27%)
Current vs Prior 7-Day Avg +21.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.21% | 7.30%7.30% | 18.42%
Prior 5.84% | 8.53%8.53% | 19.30%
Current vs Prior -10.65% | -14.42%-14.42% | -4.56%
Prior 7-Day Avg 4.79% | 7.78%9.99% | 19.53%
Current vs 7-Day Avg +8.89% | -6.19%-26.91% | -5.67%
Prior 7-Day Eod 5.84% | 8.53%8.53% | 19.30%
Current vs 7-Day Eod -10.65% | -14.42%-14.42% | -4.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($411.7K). Extreme bullish P/C ratio of 0.16 - heavy call buying (11,987 calls vs 1,953 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (206,991 calls vs 106,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.46)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.430.49$0.4613.0%770.71942
$9.00Oct 160.500.61$0.5520.0%470.642.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 91.272.33$1.8058.9%70.991
$7.50Oct 90.831.84$1.3475.4%90.9527
$8.00Oct 90.651.04$0.8545.9%160.9061
$7.50Oct 160.891.72$1.3163.4%90.86--
$7.50Oct 301.071.71$1.3946.0%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.811.69$1.2570.4%40.9525
$10.00Oct 161.191.50$1.3523.0%40.92252
$9.50Oct 90.610.92$0.7740.3%70.9042
$9.00Oct 90.430.49$0.4613.0%770.71942
$9.00Oct 160.500.61$0.5520.0%470.642.1K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 4.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.090.12$0.1127.3%1.0K0.29448
$9.00Oct 160.160.24$0.2040.0%4920.372.0K
$9.50Oct 90.030.04$0.0425.0%3610.111.2K
$10.00Oct 90.010.02$0.0250.0%3510.051.2K
$8.50Oct 90.270.33$0.3020.0%1750.62153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.120.24$0.1866.7%1280.2467
$8.00Oct 90.010.04$0.03100.0%1030.10230
$8.50Oct 90.130.17$0.1526.7%780.38219
$9.00Oct 90.430.49$0.4613.0%770.71942
$7.00Oct 90.000.01$0.01100.0%660.0219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.6%, max 6.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 9Nov 1366.3%62.2%6.6%1.1K464
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 9Nov 1366.3%62.2%6.6%80942

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.63, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Nov 13$0.19$0.31$0.1971%1.63$8.19
$8.50$9.00Oct 30$0.15$0.35$0.1562%2.33$8.65
$8.50$9.00Oct 23$0.12$0.38$0.1258%3.17$8.62
$8.50$9.00Nov 6$0.17$0.33$0.1759%1.94$8.67
$9.00$9.50Oct 30$0.14$0.36$0.1446%2.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 9$0.31$0.19$0.3190%0.61$9.19
$9.00$8.50Nov 13$0.22$0.28$0.2253%1.27$8.78
$8.50$8.00Oct 30$0.13$0.37$0.1339%2.85$8.37
$8.50$8.00Oct 23$0.15$0.35$0.1542%2.33$8.35
$8.00$7.50Nov 6$0.12$0.38$0.1229%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 23$0.13$0.13$0.3772%0.35$9.63
$9.00$10.00Nov 6$0.33$0.33$0.6753%0.49$9.33
$9.00$9.50Oct 16$0.10$0.10$0.4063%0.25$9.10
$9.00$9.50Nov 13$0.19$0.19$0.3151%0.61$9.19
$9.00$9.50Oct 23$0.12$0.12$0.3860%0.32$9.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.22$0.22$0.2858%0.79$8.28
$8.00$7.50Nov 13$0.16$0.16$0.3470%0.47$7.84
$8.50$8.00Oct 9$0.12$0.12$0.3862%0.32$8.38
$8.50$8.00Nov 6$0.21$0.21$0.2958%0.72$8.29
$8.50$8.00Oct 16$0.15$0.15$0.3560%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 9Oct 16$0.1060.7%50.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 9Oct 16$0.0860.7%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.21% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 9$0.30$0.15$0.45$8.05$8.955.21%
$9.00Oct 9$0.11$0.46$0.57$8.43$9.576.60%
$8.50Oct 16$0.40$0.23$0.63$7.87$9.137.30%
$8.50Oct 23$0.44$0.30$0.74$7.76$9.248.57%
$9.00Oct 16$0.20$0.55$0.75$8.25$9.758.69%
$8.00Oct 9$0.85$0.03$0.88$7.12$8.8810.20%
$8.00Oct 16$0.80$0.08$0.88$7.12$8.8810.20%
$8.50Oct 30$0.57$0.31$0.88$7.62$9.3810.20%
$9.00Oct 30$0.42$0.60$1.02$7.98$10.0211.82%
$8.50Nov 6$0.73$0.52$1.25$7.25$9.7514.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.81% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Oct 9$0.04$0.03$0.07$7.93$9.57
$10.00$7.00Oct 16$0.04$0.07$0.11$6.89$10.11
$10.00$8.00Oct 16$0.04$0.08$0.12$7.88$10.12
$9.00$8.00Oct 9$0.11$0.03$0.14$7.86$9.14
$9.50$8.00Oct 16$0.10$0.08$0.18$7.82$9.68
$9.50$7.00Oct 16$0.10$0.07$0.17$6.83$9.67
$10.00$8.00Oct 23$0.07$0.15$0.22$7.78$10.22
$9.50$8.50Oct 9$0.04$0.15$0.19$8.31$9.69
$9.00$8.50Oct 9$0.11$0.15$0.26$8.24$9.26
$9.00$8.00Oct 16$0.20$0.08$0.28$7.72$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 9$0.12$0.3851%3.17
$8.50$9.00$9.50Oct 16$0.10$0.4040%4.00
$9.00$9.50$10.00Oct 9$0.05$0.4524%9.00
$8.50$9.00$9.50Nov 13$0.09$0.4122%4.56
$7.50$8.00$8.50Oct 16$0.11$0.3925%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 9$0.19$0.3162%1.63
$7.50$8.00$8.50Nov 13$0.06$0.4421%7.33
$7.50$8.00$8.50Oct 9$0.11$0.3934%3.55
$7.50$8.00$8.50Oct 30$0.08$0.4224%5.25
$8.00$8.50$9.00Oct 16$0.17$0.3347%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 16-$0.29$0.21
$7.50$8.001:2Oct 9-$0.36$0.14
$9.00$9.501:2Oct 23-$0.08$0.42
$9.00$9.501:2Oct 30-$0.14$0.36
$8.50$9.001:2Oct 23-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 9-$0.15$0.35
$10.00$9.501:2Oct 9-$0.29$0.21
$8.50$8.001:2Nov 6-$0.10$0.40
$8.00$7.501:2Nov 13-$0.06$0.44
$8.00$7.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.90%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 13$0.250.3115.9%2.90%18.77%1--
$9.00Nov 6$0.430.474.3%4.98%9.27%2--
$9.00Nov 13$0.420.494.3%4.87%9.15%9416
$9.50Nov 13$0.230.3810.1%2.67%12.75%1--
$9.50Oct 30$0.220.3410.1%2.55%12.63%152
$10.00Nov 6$0.130.2615.9%1.51%17.38%3066
$9.00Oct 30$0.280.464.3%3.24%7.53%161139
$10.00Oct 30$0.090.2415.9%1.04%16.92%70396
$9.00Oct 23$0.220.404.3%2.55%6.84%1128
$9.50Oct 23$0.110.2810.1%1.27%11.36%2753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,987
Total Puts 1,953
Put/Call Ratio 0.16
Net Difference 10,034

Prior's Put/Call Breakdown

Total Calls 9,664
Total Puts 4,066
Put/Call Ratio 0.42
Net Difference 5,598

Prior 7-Day Put/Call Summary

Total Calls 78,311
Total Puts 18,736
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All