Tour v531
DJT
TRUMP MEDIA & TECHNO
$8.65 +0.23%
$8.66 (+0.12%)🌙
as of 10/06 06:17 PM
(10/5 18:17) ◀
|
Tuesday, October 6, 2026 (6:17pm)
January 2026
|
▶ (10/7 18:16)
◀ 10/6 18:17 ▶

Option Volume

Detail
ℹ
Current (10/06) 6,633
Calls: 5,672 (86%)
Puts: 961 (14%)
Prior (10/05) 13,940
Calls: 11,987 (86%)
Puts: 1,953 (14%)
Current vs Prior -52.42%
Calls: -52.68% (Calls)
Puts: -50.79% (Puts)
Prior 7-Day Total 101,172
Calls: 82,841 (82%)
Puts: 18,331 (18%)
Prior 7-Day Average 14,453
Calls: 11,834 (82%)
Puts: 2,618 (18%)
Current vs Prior 7-Day Avg -54.11%
Calls: -52.07%
Puts: -63.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $599.9K
Calls: $415.8K (69%)
Puts: $184.2K (31%)
Prior (10/05) $553.7K
Calls: $411.7K (74%)
Puts: $141.9K (26%)
Current vs Prior +8.36%
Calls: +0.98%
Puts: +29.77%
Prior 7-Day Total $5.04M
Calls: $3.94M (78%)
Puts: $1.10M (22%)
Prior 7-Day Average $719.5K
Calls: $562.8K (78%)
Puts: $156.7K (22%)
Current vs Prior 7-Day Avg -16.62%
Calls: -26.13%
Puts: +17.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.17
Prior (10/05) 0.16
Current vs Prior +3.99%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -26.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 216,510
Calls: 155,956 (72%)
Puts: 60,554 (28%)
Prior (10/05) 313,874
Calls: 206,991 (66%)
Puts: 106,883 (34%)
Current vs Prior -31.02%
Prior 7-Day Total 1,834,754
Calls: 1,332,805 (73%)
Puts: 501,949 (27%)
Prior 7-Day Average 262,107
Calls: 190,400 (73%)
Puts: 71,707 (27%)
Current vs Prior 7-Day Avg -17.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.93% | 6.36%6.36% | 19.08%
Prior 5.21% | 7.30%7.30% | 18.42%
Current vs Prior -24.62% | -12.90%-12.90% | +3.53%
Prior 7-Day Avg 5.16% | 7.87%9.49% | 19.09%
Current vs 7-Day Avg -23.78% | -19.18%-33.02% | -0.06%
Prior 7-Day Eod 5.21% | 7.30%7.30% | 18.42%
Current vs 7-Day Eod -24.62% | -12.90%-12.90% | +3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($415.8K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (5,672 calls vs 961 puts). Call-heavy open interest (155,956 calls vs 60,554 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.420.46$0.449.1%350.3213.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.44, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.060.07$0.0714.3%4060.24774
$9.50Oct 160.070.08$0.0812.5%220.17409
$10.00Nov 200.340.38$0.3611.1%80.312.6K
$9.00Nov 200.610.71$0.6615.2%160.473.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.160.19$0.1816.7%370.2055
$8.50Oct 300.400.45$0.4311.6%40.4234
$8.00Nov 60.300.36$0.3318.2%100.3116
$8.00Nov 200.420.46$0.449.1%350.3213.6K
$9.00Nov 60.770.91$0.8416.7%30.5724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.661.72$1.1989.1%31.00--
$7.00Oct 231.222.27$1.7560.0%80.9313
$8.00Oct 90.621.04$0.8350.6%20.9271
$7.00Nov 201.462.12$1.7936.9%140.85325
$8.00Oct 230.481.11$0.8078.8%80.7713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.981.83$1.4160.3%50.9825
$9.50Oct 90.531.30$0.9283.7%330.92--
$10.00Oct 161.301.46$1.3811.6%80.91249
$10.00Oct 231.331.57$1.4516.6%20.8813
$10.00Oct 301.421.57$1.5010.0%60.792

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.9K, top 764)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.010.03$0.02100.0%7640.081.4K
$9.00Oct 90.060.07$0.0714.3%4060.24774
$9.00Oct 160.150.20$0.1827.8%2440.332.3K
$10.00Oct 90.000.01$0.01100.0%1320.021.2K
$9.50Oct 230.110.21$0.1662.5%1090.2579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.160.19$0.1816.7%370.2055
$7.00Nov 130.100.29$0.2095.0%360.163
$9.00Oct 90.370.49$0.4327.9%350.76961
$8.00Nov 200.420.46$0.449.1%350.3213.6K
$9.50Oct 90.531.30$0.9283.7%330.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.59, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.63$0.37$0.6385%0.59$7.63
$8.00$9.00Nov 20$0.50$0.50$0.5068%1.00$8.50
$8.50$9.00Oct 16$0.14$0.36$0.1458%2.57$8.64
$9.00$10.00Nov 20$0.30$0.70$0.3048%2.33$9.30
$8.50$9.00Nov 13$0.22$0.28$0.2256%1.27$8.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.25$0.25$0.2557%1.00$8.75
$8.00$7.00Nov 13$0.19$0.81$0.1932%4.26$7.81
$8.50$8.00Oct 16$0.14$0.36$0.1443%2.57$8.36
$9.00$8.50Oct 16$0.30$0.20$0.3066%0.67$8.70
$9.00$8.50Oct 23$0.29$0.21$0.2964%0.72$8.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.24$0.24$0.2663%0.92$9.74
$9.50$10.00Oct 23$0.10$0.10$0.4075%0.25$9.60
$9.50$10.00Oct 30$0.14$0.14$0.3667%0.39$9.64
$9.00$9.50Nov 13$0.18$0.18$0.3255%0.56$9.18
$9.00$10.00Nov 20$0.30$0.30$0.7052%0.43$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.27$0.27$0.7368%0.37$7.73
$8.50$8.00Nov 13$0.26$0.26$0.2456%1.08$8.24
$8.50$8.00Nov 6$0.26$0.26$0.2455%1.08$8.24
$8.50$8.00Oct 30$0.21$0.21$0.2958%0.72$8.29
$8.00$7.50Nov 6$0.15$0.15$0.3569%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 9Oct 16$0.0851.0%46.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 9Oct 16$0.1351.0%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.93% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 9$0.24$0.10$0.34$8.16$8.843.93%
$9.00Oct 9$0.07$0.43$0.50$8.50$9.505.78%
$8.50Oct 16$0.32$0.23$0.55$7.95$9.056.36%
$9.00Oct 16$0.18$0.53$0.71$8.29$9.718.21%
$8.50Oct 23$0.47$0.31$0.78$7.72$9.289.02%
$9.00Oct 23$0.20$0.60$0.80$8.20$9.809.25%
$8.00Oct 9$0.83$0.02$0.85$7.15$8.859.83%
$9.50Oct 9$0.02$0.92$0.94$8.56$10.4410.87%
$8.50Oct 30$0.60$0.43$1.03$7.47$9.5311.91%
$8.50Nov 6$0.67$0.59$1.26$7.24$9.7614.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.46% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Oct 9$0.02$0.02$0.04$7.96$9.54
$9.00$8.00Oct 9$0.07$0.02$0.09$7.91$9.09
$10.00$8.00Oct 16$0.04$0.09$0.13$7.87$10.13
$10.00$7.50Oct 23$0.06$0.09$0.15$7.35$10.15
$9.50$8.50Oct 9$0.02$0.10$0.12$8.38$9.62
$9.50$8.00Oct 16$0.08$0.09$0.17$7.83$9.67
$9.00$8.50Oct 9$0.07$0.10$0.17$8.33$9.17
$9.50$7.50Oct 23$0.16$0.09$0.25$7.25$9.75
$9.00$8.00Oct 16$0.18$0.09$0.27$7.73$9.27
$10.00$7.50Oct 30$0.16$0.15$0.31$7.19$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 20$0.13$0.8737%6.69
$8.50$9.00$9.50Oct 9$0.12$0.3857%3.17
$8.00$8.50$9.00Oct 23$0.06$0.4440%7.33
$8.00$9.00$10.00Nov 20$0.20$0.8037%4.00
$9.00$9.50$10.00Oct 16$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.18$0.8237%4.56
$8.50$9.00$9.50Oct 9$0.16$0.3457%2.12
$7.50$8.00$8.50Oct 9$0.07$0.4333%6.14
$8.00$8.50$9.00Oct 9$0.25$0.2567%1.00
$8.00$8.50$9.00Oct 16$0.16$0.3447%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.16, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.16$0.84
$9.00$10.001:2Nov 20-$0.06$0.94
$7.00$8.001:2Nov 20-$0.53$0.47
$8.00$8.501:2Oct 23-$0.14$0.36
$8.50$9.001:2Nov 6-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.26$0.74
$8.50$8.001:2Nov 6-$0.07$0.43
$10.00$9.501:2Oct 9-$0.43$0.07
$8.50$8.001:2Nov 13-$0.13$0.37
$8.00$7.501:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.05%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.610.474.0%7.05%11.10%163.0K
$10.00Nov 20$0.340.3115.6%3.93%19.54%82.6K
$9.50Nov 6$0.350.379.8%4.05%13.87%58
$9.00Nov 13$0.470.454.0%5.43%9.48%10827
$9.50Nov 13$0.200.349.8%2.31%12.14%31
$9.50Oct 30$0.180.339.8%2.08%11.91%252
$10.00Nov 6$0.130.2415.6%1.50%17.11%2196
$10.00Oct 30$0.130.2115.6%1.50%17.11%22404
$9.00Nov 6$0.260.424.0%3.01%7.05%10554
$9.50Oct 23$0.110.259.8%1.27%11.10%10979

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,672
Total Puts 961
Put/Call Ratio 0.17
Net Difference 4,711

Prior's Put/Call Breakdown

Total Calls 11,987
Total Puts 1,953
Put/Call Ratio 0.16
Net Difference 10,034

Prior 7-Day Put/Call Summary

Total Calls 82,841
Total Puts 18,331
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All