Tour v531
DJT
TRUMP MEDIA & TECHNO
$8.22 -4.97%
$8.25 (+0.34%)🌙
as of 10/07 06:16 PM
(10/6 18:17) ◀
|
Wednesday, October 7, 2026 (6:16pm)
January 2026
|
▶
◀ 10/7 18:16

Option Volume

Detail
ℹ
Current (10/07) 21,215
Calls: 14,853 (70%)
Puts: 6,362 (30%)
Prior (10/06) 6,633
Calls: 5,672 (86%)
Puts: 961 (14%)
Current vs Prior +219.84%
Calls: +161.87% (Calls)
Puts: +562.02% (Puts)
Prior 7-Day Total 95,070
Calls: 78,295 (82%)
Puts: 16,775 (18%)
Prior 7-Day Average 13,581
Calls: 11,185 (82%)
Puts: 2,396 (18%)
Current vs Prior 7-Day Avg +56.21%
Calls: +32.79%
Puts: +165.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.53M
Calls: $1.12M (73%)
Puts: $407.1K (27%)
Prior (10/06) $599.9K
Calls: $415.8K (69%)
Puts: $184.2K (31%)
Current vs Prior +154.23%
Calls: +168.93%
Puts: +121.04%
Prior 7-Day Total $4.30M
Calls: $3.15M (73%)
Puts: $1.14M (27%)
Prior 7-Day Average $613.7K
Calls: $450.4K (73%)
Puts: $163.3K (27%)
Current vs Prior 7-Day Avg +148.53%
Calls: +148.25%
Puts: +149.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.43
Prior (10/06) 0.17
Current vs Prior +152.81%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +93.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 331,476
Calls: 206,458 (62%)
Puts: 125,018 (38%)
Prior (10/06) 216,510
Calls: 155,956 (72%)
Puts: 60,554 (28%)
Current vs Prior +53.10%
Prior 7-Day Total 1,788,612
Calls: 1,273,329 (71%)
Puts: 515,283 (29%)
Prior 7-Day Average 255,516
Calls: 181,904 (71%)
Puts: 73,611 (29%)
Current vs Prior 7-Day Avg +29.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.14% | 7.91%7.91% | 17.40%
Prior 3.93% | 6.36%6.36% | 19.08%
Current vs Prior +5.23% | +24.36%+24.36% | -8.80%
Prior 7-Day Avg 4.80% | 7.49%8.84% | 19.12%
Current vs 7-Day Avg -13.76% | +5.52%-10.53% | -9.03%
Prior 7-Day Eod 3.93% | 6.36%6.36% | 19.08%
Current vs 7-Day Eod +5.23% | +24.36%+24.36% | -8.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.12M). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.38, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.050.06$0.0616.7%3990.24256
$8.50Oct 160.150.18$0.1618.8%3170.4036
$8.50Oct 300.330.39$0.3616.7%710.4673
$9.00Nov 200.460.55$0.5117.6%2170.403.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.060.07$0.0714.3%2340.28274
$9.00Oct 90.730.85$0.7915.2%6580.93952
$8.00Nov 60.420.49$0.4515.6%20.4023
$8.00Nov 200.550.64$0.6015.0%2530.4113.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.641.04$0.8447.6%10.896
$7.00Oct 161.051.43$1.2430.6%90.88--
$7.00Oct 90.761.71$1.2377.2%10.86--
$7.00Nov 61.061.55$1.3137.4%480.85--
$7.50Oct 90.231.26$0.75137.3%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.931.71$1.3259.1%21.0032
$9.50Oct 90.791.86$1.3380.5%20.9718
$9.00Oct 90.730.85$0.7915.2%6580.93952
$9.00Oct 160.730.93$0.8324.1%760.892.0K
$9.50Nov 61.201.73$1.4736.1%100.79--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 8.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 130.310.47$0.3941.0%6800.3839
$9.50Oct 90.000.01$0.01100.0%5530.021.5K
$9.00Oct 160.050.09$0.0757.1%4260.192.5K
$8.50Oct 90.050.06$0.0616.7%3990.24256
$9.00Oct 90.010.02$0.0250.0%3640.071.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.140.19$0.1729.4%2.2K0.336.3K
$9.00Oct 90.730.85$0.7915.2%6580.93952
$7.00Oct 230.000.05$0.03166.7%3720.073
$8.00Nov 200.550.64$0.6015.0%2530.4113.6K
$8.00Oct 90.060.07$0.0714.3%2340.28274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.0%, max 19.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 1367.1%56.2%19.5%479276
$8.00Oct 9Nov 2061.7%61.4%0.5%211907
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 1367.1%56.2%19.5%143277
$8.00Oct 9Nov 2061.7%61.4%0.5%48713.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.13, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.32$0.68$0.3258%2.13$8.32
$7.50$8.00Nov 6$0.22$0.28$0.2277%1.27$7.72
$8.50$9.50Nov 6$0.26$0.74$0.2647%2.85$8.76
$8.00$8.50Oct 30$0.25$0.25$0.2565%1.00$8.25
$8.00$8.50Oct 9$0.21$0.29$0.2173%1.38$8.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.27$0.23$0.2776%0.85$8.23
$8.00$7.50Oct 30$0.13$0.37$0.1337%2.85$7.87
$8.50$8.00Nov 6$0.25$0.25$0.2554%1.00$8.25
$9.00$8.50Nov 6$0.33$0.17$0.3365%0.52$8.67
$8.50$8.00Oct 16$0.29$0.21$0.2964%0.72$8.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.17, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.21$0.21$0.2954%0.72$8.71
$8.50$9.00Oct 23$0.16$0.16$0.3460%0.47$8.66
$8.50$9.50Nov 6$0.26$0.26$0.7453%0.35$8.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.27$0.27$0.2360%1.17$7.73
$8.00$7.00Nov 20$0.37$0.37$0.6359%0.59$7.63
$7.50$7.00Oct 23$0.11$0.11$0.3978%0.28$7.39
$8.00$7.00Nov 13$0.30$0.30$0.7060%0.43$7.70
$8.00$7.50Oct 16$0.12$0.12$0.3867%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.14% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 9$0.27$0.07$0.34$7.66$8.344.14%
$8.50Oct 9$0.06$0.34$0.40$8.10$8.904.87%
$8.50Oct 16$0.16$0.46$0.62$7.88$9.127.54%
$8.00Oct 23$0.39$0.24$0.63$7.37$8.637.66%
$8.00Oct 16$0.48$0.17$0.65$7.35$8.657.91%
$9.00Oct 9$0.02$0.79$0.81$8.19$9.819.85%
$8.50Oct 23$0.30$0.54$0.84$7.66$9.3410.22%
$7.50Oct 16$0.84$0.05$0.89$6.61$8.3910.83%
$8.00Oct 30$0.61$0.28$0.89$7.11$8.8910.83%
$9.00Oct 16$0.07$0.83$0.90$8.10$9.9010.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.97% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 16$0.03$0.05$0.08$7.42$9.58
$9.50$7.00Oct 23$0.06$0.03$0.09$6.91$9.59
$9.00$8.00Oct 9$0.02$0.07$0.09$7.91$9.09
$9.50$7.00Oct 16$0.03$0.09$0.12$6.88$9.62
$9.00$7.00Oct 9$0.02$0.10$0.12$6.88$9.12
$9.00$7.50Oct 16$0.07$0.05$0.12$7.38$9.12
$8.50$8.00Oct 9$0.06$0.07$0.13$7.87$8.63
$9.00$7.00Oct 16$0.07$0.09$0.16$6.84$9.16
$8.50$7.00Oct 9$0.06$0.10$0.16$6.84$8.66
$9.00$7.00Oct 23$0.14$0.03$0.17$6.83$9.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 9$0.17$0.3366%1.94
$8.50$9.00$9.50Oct 23$0.08$0.4228%5.25
$7.00$7.50$8.00Nov 6$0.12$0.3824%3.17
$8.00$8.50$9.00Oct 16$0.23$0.2750%1.17
$7.50$8.00$8.50Oct 9$0.27$0.2357%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.08$0.4256%5.25
$7.00$8.00$9.00Nov 20$0.19$0.8140%4.26
$8.00$8.50$9.00Oct 9$0.18$0.3265%1.78
$8.00$8.50$9.00Oct 30$0.11$0.3940%3.55
$7.50$8.00$8.50Oct 16$0.17$0.3352%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.12$0.88
$7.50$8.001:2Oct 16-$0.12$0.38
$8.00$9.001:2Nov 20-$0.19$0.81
$7.00$7.501:2Oct 9-$0.27$0.23
$8.00$8.501:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 16-$0.09$0.41
$9.50$9.001:2Oct 9-$0.25$0.25
$9.00$8.501:2Oct 23-$0.13$0.37
$9.00$8.501:2Oct 30-$0.17$0.33
$9.50$9.001:2Oct 16-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.60%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.460.409.5%5.60%15.09%2173.0K
$9.00Nov 13$0.310.389.5%3.77%13.26%68039
$8.50Nov 13$0.360.483.4%4.38%7.79%8020
$8.50Oct 30$0.330.463.4%4.01%7.42%7173
$8.50Nov 6$0.300.473.4%3.65%7.06%5712
$9.50Oct 30$0.100.2315.6%1.22%16.79%3--
$9.50Nov 6$0.080.2315.6%0.97%16.55%213
$9.00Oct 23$0.120.239.5%1.46%10.95%434
$8.50Oct 16$0.150.403.4%1.82%5.23%31736
$8.50Oct 23$0.150.403.4%1.82%5.23%446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,853
Total Puts 6,362
Put/Call Ratio 0.43
Net Difference 8,491

Prior's Put/Call Breakdown

Total Calls 5,672
Total Puts 961
Put/Call Ratio 0.17
Net Difference 4,711

Prior 7-Day Put/Call Summary

Total Calls 78,295
Total Puts 16,775
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All