Tour v531
DJT
TRUMP MEDIA & TECHNO
$7.22 -6.84%
(10/13 18:16) ◀
|
Wednesday, October 14, 2026 (6:17pm)
January 2026
|
▶ (10/16 22:29)
◀ 10/14 18:17 ▶

Option Volume

Detail
ℹ
Current (10/14) 18,750
Calls: 10,164 (54%)
Puts: 8,586 (46%)
Prior (10/13) 8,411
Calls: 5,064 (60%)
Puts: 3,347 (40%)
Current vs Prior +122.92%
Calls: +100.71% (Calls)
Puts: +156.53% (Puts)
Prior 7-Day Total 85,732
Calls: 63,896 (75%)
Puts: 21,836 (25%)
Prior 7-Day Average 12,247
Calls: 9,128 (75%)
Puts: 3,119 (25%)
Current vs Prior 7-Day Avg +53.09%
Calls: +11.35%
Puts: +175.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.13M
Calls: $537.4K (48%)
Puts: $588.2K (52%)
Prior (10/13) $897.8K
Calls: $382.4K (43%)
Puts: $515.4K (57%)
Current vs Prior +25.38%
Calls: +40.51%
Puts: +14.14%
Prior 7-Day Total $6.02M
Calls: $3.70M (61%)
Puts: $2.32M (39%)
Prior 7-Day Average $859.6K
Calls: $528.6K (61%)
Puts: $331.0K (39%)
Current vs Prior 7-Day Avg +30.95%
Calls: +1.66%
Puts: +77.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.84
Prior (10/13) 0.66
Current vs Prior +27.81%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +140.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 362,170
Calls: 200,330 (55%)
Puts: 161,840 (45%)
Prior (10/13) 268,410
Calls: 191,385 (71%)
Puts: 77,025 (29%)
Current vs Prior +34.93%
Prior 7-Day Total 1,910,863
Calls: 1,277,635 (67%)
Puts: 633,228 (33%)
Prior 7-Day Average 272,980
Calls: 182,519 (67%)
Puts: 90,461 (33%)
Current vs Prior 7-Day Avg +32.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.16% | 7.76%4.16% | 15.37%
Prior 5.16% | 8.26%5.16% | 16.65%
Current vs Prior -19.49% | -6.08%-19.50% | -7.64%
Prior 7-Day Avg 4.64% | 7.60%6.69% | 17.80%
Current vs 7-Day Avg -10.41% | +2.02%-37.93% | -13.64%
Prior 7-Day Eod 5.16% | 8.26%5.16% | 16.65%
Current vs 7-Day Eod -19.49% | -6.08%-19.50% | -7.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 123% vs prior - elevated interest. Rising open interest (up 35%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.350.42$0.3917.9%510.6418
$7.00Nov 200.620.73$0.6816.2%50.60327
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.861.68$1.2764.6%41.00--
$6.50Oct 160.621.01$0.8247.6%100.9411
$6.00Nov 201.241.63$1.4427.1%100.84--
$6.50Nov 60.811.04$0.9324.7%10.77--
$7.00Oct 160.210.28$0.2528.0%1290.77220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 161.131.37$1.2519.2%610.97228
$8.00Oct 160.750.93$0.8421.4%3420.938.3K
$8.50Oct 231.141.44$1.2923.3%170.87191
$8.00Oct 230.750.95$0.8523.5%240.8057
$8.50Nov 61.231.63$1.4328.0%100.80--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 6.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.010.02$0.0250.0%6510.071.1K
$8.00Nov 200.200.31$0.2642.3%4320.322.1K
$8.00Oct 230.050.12$0.0977.8%3410.20131
$7.00Nov 130.590.85$0.7236.1%3060.621
$8.50Oct 300.040.09$0.0771.4%2870.14167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.380.48$0.4323.3%1.2K0.40592
$7.00Oct 300.200.28$0.2433.3%5130.3718
$7.00Oct 160.040.06$0.0540.0%3620.261.2K
$8.00Oct 160.750.93$0.8421.4%3420.938.3K
$7.50Oct 160.240.43$0.3455.9%2430.76215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.0%, max 28.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 16Nov 2060.1%59.0%2.0%134547
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Nov 680.7%62.7%28.7%231.2K
$7.50Oct 16Nov 1377.6%69.7%11.4%250261
$7.00Oct 16Nov 2060.2%59.0%2.0%1.5K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 27$0.12$0.38$0.1248%3.17$7.62
$7.00$7.50Oct 23$0.20$0.30$0.2064%1.50$7.20
$8.00$8.50Nov 27$0.12$0.38$0.1238%3.17$8.12
$7.50$8.00Oct 30$0.10$0.40$0.1040%4.00$7.60
$7.00$7.50Nov 13$0.24$0.26$0.2462%1.08$7.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.21$0.29$0.2153%1.38$7.29
$8.00$7.00Nov 6$0.59$0.41$0.5972%0.69$7.41
$7.00$6.50Oct 30$0.13$0.37$0.1337%2.85$6.87
$7.50$7.00Oct 16$0.29$0.21$0.2976%0.72$7.21
$7.50$7.00Oct 30$0.27$0.23$0.2760%0.85$7.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.45, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 13$0.23$0.23$0.2752%0.85$7.73
$7.50$8.00Nov 6$0.17$0.17$0.3356%0.52$7.67
$7.50$8.00Oct 23$0.10$0.10$0.4063%0.25$7.60
$7.50$8.00Oct 30$0.10$0.10$0.4060%0.25$7.60
$8.00$8.50Nov 27$0.12$0.12$0.3862%0.32$8.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.31$0.31$0.6960%0.45$6.69
$7.00$6.00Nov 13$0.29$0.29$0.7161%0.41$6.71
$7.00$6.50Nov 6$0.20$0.20$0.3060%0.67$6.80
$7.00$6.50Oct 30$0.13$0.13$0.3763%0.35$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.16% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 16$0.25$0.05$0.30$6.70$7.304.16%
$7.50Oct 16$0.06$0.34$0.40$7.10$7.905.54%
$7.00Oct 23$0.39$0.17$0.56$6.44$7.567.76%
$7.50Oct 23$0.19$0.45$0.64$6.86$8.148.86%
$7.00Oct 30$0.49$0.24$0.73$6.27$7.7310.11%
$7.50Oct 30$0.23$0.51$0.74$6.76$8.2410.25%
$7.00Nov 6$0.59$0.37$0.96$6.04$7.9613.30%
$6.50Nov 6$0.93$0.17$1.10$5.40$7.6015.24%
$7.00Nov 20$0.68$0.43$1.11$5.89$8.1115.37%
$7.50Nov 13$0.48$0.65$1.13$6.37$8.6315.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.97% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Oct 16$0.02$0.05$0.07$6.93$8.07
$8.50$6.00Oct 30$0.07$0.02$0.09$5.91$8.59
$7.50$7.00Oct 16$0.06$0.05$0.11$6.89$7.61
$8.50$6.50Oct 23$0.06$0.10$0.16$6.34$8.66
$8.00$6.00Oct 30$0.13$0.02$0.15$5.85$8.15
$8.50$6.50Oct 30$0.07$0.11$0.18$6.32$8.68
$8.00$6.50Oct 23$0.09$0.10$0.19$6.31$8.19
$8.00$6.50Oct 30$0.13$0.11$0.24$6.26$8.24
$8.50$6.00Nov 6$0.14$0.12$0.26$5.74$8.76
$8.50$7.00Oct 23$0.06$0.17$0.23$6.77$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.15$0.3570%2.33
$7.00$7.50$8.00Oct 23$0.10$0.4045%4.00
$7.00$7.50$8.00Nov 6$0.07$0.4332%6.14
$6.00$7.00$8.00Nov 20$0.34$0.6652%1.94
$7.50$8.00$8.50Oct 23$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.08$0.4239%5.25
$7.00$7.50$8.00Oct 16$0.21$0.2967%1.38
$7.00$7.50$8.00Oct 23$0.12$0.3845%3.17
$6.50$7.00$7.50Oct 30$0.14$0.3641%2.57
$6.00$7.00$8.00Nov 20$0.39$0.6153%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 6-$0.11$0.39
$6.00$6.501:2Oct 16-$0.37$0.13
$6.50$7.001:2Nov 6-$0.25$0.25
$7.00$7.501:2Nov 13-$0.24$0.26
$8.00$8.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 23-$0.05$0.45
$8.00$7.501:2Oct 30-$0.16$0.34
$8.00$7.501:2Nov 13-$0.24$0.26
$8.50$8.001:2Oct 16-$0.43$0.07
$8.50$8.001:2Oct 23-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.23%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 27$0.450.483.9%6.23%10.11%3--
$8.00Nov 27$0.280.3810.8%3.88%14.68%3--
$8.50Nov 27$0.160.3017.7%2.22%19.94%45
$7.50Nov 13$0.380.483.9%5.26%9.14%1222
$8.00Nov 20$0.200.3210.8%2.77%13.57%4322.1K
$8.00Nov 13$0.190.3210.8%2.63%13.43%6116
$7.50Nov 6$0.300.433.9%4.16%8.03%623
$8.00Nov 6$0.110.2810.8%1.52%12.33%6--
$7.50Oct 30$0.190.403.9%2.63%6.51%5515
$8.00Oct 30$0.100.2410.8%1.39%12.19%25355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,164
Total Puts 8,586
Put/Call Ratio 0.84
Net Difference 1,578

Prior's Put/Call Breakdown

Total Calls 5,064
Total Puts 3,347
Put/Call Ratio 0.66
Net Difference 1,717

Prior 7-Day Put/Call Summary

Total Calls 63,896
Total Puts 21,836
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All