Tour v531
DJT
TRUMP MEDIA & TECHNO
$7.75 -2.76%
$7.81 (+0.77%)🌙
as of 10/13 06:16 PM
(10/12 18:16) ◀
|
Tuesday, October 13, 2026 (6:16pm)
January 2026
|
▶ (10/14 18:17)
◀ 10/13 18:16 ▶

Option Volume

Detail
ℹ
Current (10/13) 8,411
Calls: 5,064 (60%)
Puts: 3,347 (40%)
Prior (10/12) 10,058
Calls: 7,630 (76%)
Puts: 2,428 (24%)
Current vs Prior -16.38%
Calls: -33.63% (Calls)
Puts: +37.85% (Puts)
Prior 7-Day Total 91,042
Calls: 70,264 (77%)
Puts: 20,778 (23%)
Prior 7-Day Average 13,006
Calls: 10,037 (77%)
Puts: 2,968 (23%)
Current vs Prior 7-Day Avg -35.33%
Calls: -49.55%
Puts: +12.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $897.8K
Calls: $382.4K (43%)
Puts: $515.4K (57%)
Prior (10/12) $742.5K
Calls: $415.1K (56%)
Puts: $327.4K (44%)
Current vs Prior +20.91%
Calls: -7.86%
Puts: +57.38%
Prior 7-Day Total $5.79M
Calls: $3.86M (67%)
Puts: $1.93M (33%)
Prior 7-Day Average $826.7K
Calls: $551.6K (67%)
Puts: $275.2K (33%)
Current vs Prior 7-Day Avg +8.59%
Calls: -30.66%
Puts: +87.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.66
Prior (10/12) 0.32
Current vs Prior +107.70%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +131.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 268,410
Calls: 191,385 (71%)
Puts: 77,025 (29%)
Prior (10/12) 309,451
Calls: 187,253 (61%)
Puts: 122,198 (39%)
Current vs Prior -13.26%
Prior 7-Day Total 1,868,849
Calls: 1,264,787 (68%)
Puts: 604,062 (32%)
Prior 7-Day Average 266,978
Calls: 180,683 (68%)
Puts: 86,294 (32%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.16% | 8.26%5.16% | 16.65%
Prior 4.89% | 8.16%4.89% | 17.06%
Current vs Prior +5.48% | +1.26%+5.47% | -2.45%
Prior 7-Day Avg 4.42% | 7.48%7.29% | 18.09%
Current vs 7-Day Avg +16.76% | +10.42%-29.19% | -7.99%
Prior 7-Day Eod 4.89% | 8.16%4.89% | 17.06%
Current vs 7-Day Eod +5.48% | +1.26%+5.47% | -2.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (191,385 calls vs 77,025 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.300.36$0.3318.2%200.46--
$8.00Nov 200.520.59$0.5512.7%600.492.1K
$7.50Nov 130.710.84$0.7716.9%70.6218
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.160.18$0.1711.8%570.3342
$8.00Nov 60.560.65$0.6114.8%30.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.851.77$1.3170.2%50.996
$7.00Oct 160.571.09$0.8362.7%40.94219
$6.50Oct 301.251.52$1.3919.4%10.94--
$6.50Nov 61.251.69$1.4729.9%10.87--
$7.00Oct 230.591.00$0.8051.2%50.8615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.610.81$0.7128.2%21.00--
$9.00Oct 161.091.68$1.3942.4%371.002.0K
$9.00Oct 231.121.32$1.2216.4%110.92--
$8.50Oct 230.640.85$0.7528.0%70.83--
$9.00Nov 61.191.67$1.4333.6%20.8135

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 3.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.070.09$0.0825.0%6120.32838
$9.00Oct 160.000.02$0.01200.0%3010.042.9K
$8.50Oct 160.010.03$0.02100.0%1680.091.6K
$9.00Nov 200.130.31$0.2281.8%1210.263.6K
$8.50Oct 300.120.20$0.1650.0%770.28118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.000.03$0.02150.0%1.2K0.04--
$8.00Oct 160.250.33$0.2927.6%2400.728.3K
$7.50Oct 160.030.07$0.0580.0%1100.22117
$8.00Nov 200.620.85$0.7431.1%700.5113.7K
$7.50Oct 230.160.18$0.1711.8%570.3342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.50$0.50$0.5076%1.00$7.50
$7.50$8.00Nov 6$0.17$0.33$0.1763%1.94$7.67
$7.00$7.50Oct 23$0.33$0.17$0.3386%0.52$7.33
$7.00$7.50Oct 30$0.32$0.18$0.3283%0.56$7.32
$7.00$7.50Nov 13$0.28$0.22$0.2874%0.79$7.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.59$0.41$0.5974%0.69$8.41
$8.00$7.50Oct 23$0.23$0.27$0.2359%1.17$7.77
$8.50$8.00Nov 6$0.33$0.17$0.3371%0.52$8.17
$8.00$7.50Oct 16$0.24$0.26$0.2472%1.08$7.76
$7.50$7.00Oct 23$0.11$0.39$0.1133%3.55$7.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.23, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Nov 6$0.31$0.31$0.6953%0.45$8.31
$8.00$8.50Oct 23$0.14$0.14$0.3658%0.39$8.14
$8.00$8.50Oct 30$0.17$0.17$0.3354%0.52$8.17
$8.00$8.50Nov 13$0.20$0.20$0.3052%0.67$8.20
$8.00$9.00Nov 20$0.33$0.33$0.6751%0.49$8.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Oct 30$0.19$0.19$0.8166%0.23$7.31
$7.50$6.50Nov 13$0.29$0.29$0.7161%0.41$7.21
$7.50$7.00Oct 23$0.11$0.11$0.3967%0.28$7.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.14, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 23$0.1457.3%60.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.77% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 16$0.08$0.29$0.37$7.63$8.374.77%
$7.50Oct 16$0.35$0.05$0.40$7.10$7.905.16%
$8.00Oct 23$0.22$0.40$0.62$7.38$8.628.00%
$7.50Oct 23$0.47$0.17$0.64$6.86$8.148.26%
$8.50Oct 16$0.02$0.71$0.73$7.77$9.239.42%
$7.50Oct 30$0.54$0.22$0.76$6.74$8.269.81%
$8.50Oct 23$0.08$0.75$0.83$7.67$9.3310.71%
$8.00Oct 30$0.33$0.50$0.83$7.17$8.8310.71%
$7.00Oct 16$0.83$0.02$0.85$6.15$7.8510.97%
$7.00Oct 23$0.80$0.06$0.86$6.14$7.8611.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.52% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 16$0.02$0.02$0.04$6.96$8.54
$8.50$7.50Oct 16$0.02$0.05$0.07$7.43$8.57
$9.00$7.00Oct 23$0.05$0.06$0.11$6.89$9.11
$9.00$6.50Oct 30$0.09$0.03$0.12$6.38$9.12
$8.00$7.00Oct 16$0.08$0.02$0.10$6.90$8.10
$8.00$7.50Oct 16$0.08$0.05$0.13$7.37$8.13
$8.50$7.00Oct 23$0.08$0.06$0.14$6.86$8.64
$8.50$6.50Oct 30$0.16$0.03$0.19$6.31$8.69
$9.00$7.50Oct 23$0.05$0.17$0.22$7.28$9.22
$8.50$7.50Oct 23$0.08$0.17$0.25$7.25$8.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 20$0.17$0.8349%4.88
$7.00$7.50$8.00Oct 23$0.08$0.4245%5.25
$7.50$8.00$8.50Oct 16$0.21$0.2970%1.38
$7.50$8.00$8.50Oct 23$0.11$0.3948%3.55
$7.00$7.50$8.00Oct 16$0.21$0.2962%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 20$0.07$0.9350%13.29
$7.50$8.00$8.50Oct 16$0.18$0.3278%1.78
$7.50$8.00$8.50Oct 23$0.12$0.3850%3.17
$7.00$7.50$8.00Oct 16$0.21$0.2966%1.38
$7.00$7.50$8.00Oct 23$0.12$0.3845%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.05$0.95
$7.00$7.501:2Oct 23-$0.14$0.36
$7.00$7.501:2Oct 30-$0.22$0.28
$6.50$7.001:2Oct 16-$0.35$0.15
$7.50$8.001:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.15$0.85
$8.50$8.001:2Oct 23-$0.05$0.45
$9.00$8.501:2Oct 23-$0.28$0.22
$8.50$8.001:2Nov 6-$0.28$0.22
$8.00$7.501:2Nov 13-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.71%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.520.493.2%6.71%9.94%602.1K
$9.00Nov 13$0.200.2816.1%2.58%18.71%5461
$8.00Nov 13$0.410.483.2%5.29%8.52%5--
$8.00Nov 6$0.370.473.2%4.77%8.00%1941
$9.00Nov 20$0.130.2616.1%1.68%17.81%1213.6K
$8.00Oct 30$0.300.463.2%3.87%7.10%20--
$8.50Nov 13$0.150.359.7%1.94%11.61%523
$8.50Oct 30$0.120.289.7%1.55%11.23%77118
$8.00Oct 23$0.190.423.2%2.45%5.68%5295
$9.00Oct 30$0.070.1616.1%0.90%17.03%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,064
Total Puts 3,347
Put/Call Ratio 0.66
Net Difference 1,717

Prior's Put/Call Breakdown

Total Calls 7,630
Total Puts 2,428
Put/Call Ratio 0.32
Net Difference 5,202

Prior 7-Day Put/Call Summary

Total Calls 70,264
Total Puts 20,778
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All