Tour v531
DJT
TRUMP MEDIA & TECHNO
$7.97 -1.73%
(10/8 18:15) ◀
|
Monday, October 12, 2026 (6:16pm)
January 2026
|
▶ (10/13 18:16)
◀ 10/12 18:16 ▶

Option Volume

Detail
ℹ
Current (10/12) 10,058
Calls: 7,630 (76%)
Puts: 2,428 (24%)
Prior (10/08) 11,745
Calls: 9,026 (77%)
Puts: 2,719 (23%)
Current vs Prior -14.36%
Calls: -15.47% (Calls)
Puts: -10.70% (Puts)
Prior 7-Day Total 97,841
Calls: 77,418 (79%)
Puts: 20,423 (21%)
Prior 7-Day Average 13,977
Calls: 11,059 (79%)
Puts: 2,917 (21%)
Current vs Prior 7-Day Avg -28.04%
Calls: -31.01%
Puts: -16.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $742.5K
Calls: $415.1K (56%)
Puts: $327.4K (44%)
Prior (10/08) $1.07M
Calls: $543.7K (51%)
Puts: $524.5K (49%)
Current vs Prior -30.49%
Calls: -23.66%
Puts: -37.57%
Prior 7-Day Total $5.93M
Calls: $4.14M (70%)
Puts: $1.79M (30%)
Prior 7-Day Average $847.3K
Calls: $591.4K (70%)
Puts: $255.9K (30%)
Current vs Prior 7-Day Avg -12.37%
Calls: -29.81%
Puts: +27.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.32
Prior (10/08) 0.30
Current vs Prior +5.64%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +22.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 309,451
Calls: 187,253 (61%)
Puts: 122,198 (39%)
Prior (10/08) 193,338
Calls: 159,097 (82%)
Puts: 34,241 (18%)
Current vs Prior +60.06%
Prior 7-Day Total 1,838,901
Calls: 1,288,080 (70%)
Puts: 550,821 (30%)
Prior 7-Day Average 262,700
Calls: 184,011 (70%)
Puts: 78,688 (30%)
Current vs Prior 7-Day Avg +17.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.89% | 8.16%4.89% | 17.06%
Prior 3.29% | 6.71%6.71% | 16.71%
Current vs Prior +48.61% | +21.59%-27.04% | +2.13%
Prior 7-Day Avg 4.37% | 7.42%8.01% | 18.51%
Current vs 7-Day Avg +12.03% | +9.95%-38.90% | -7.79%
Prior 7-Day Eod 3.29% | 6.71%6.71% | 16.71%
Current vs 7-Day Eod +48.61% | +21.59%-27.04% | +2.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (7,630 calls vs 2,428 puts). Call-heavy open interest (187,253 calls vs 122,198 puts) suggests bullish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.931.00$0.977.2%80.98218
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.230.25$0.248.3%1050.23522
$9.00Oct 161.001.09$1.058.6%140.952.0K
$9.00Oct 231.051.15$1.109.1%10.90--
$8.00Oct 230.300.33$0.329.4%510.4848

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.130.15$0.1414.3%2190.2955
$8.50Oct 300.210.24$0.2213.6%130.35116
$7.00Oct 160.931.00$0.977.2%80.98218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.300.33$0.329.4%510.4848
$8.50Oct 160.520.62$0.5717.5%200.84220
$8.50Oct 230.620.70$0.6612.1%30.72--
$7.00Nov 200.230.25$0.248.3%1050.23522
$8.50Oct 300.680.83$0.7619.7%200.6664

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.931.00$0.977.2%80.98218
$7.00Oct 230.961.21$1.0922.9%60.8915
$6.50Oct 161.061.89$1.4856.1%60.87--
$7.00Oct 300.781.37$1.0854.6%40.86--
$7.50Oct 160.460.71$0.5942.4%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.001.09$1.058.6%140.952.0K
$9.50Oct 161.201.87$1.5443.5%160.9543
$9.00Oct 231.051.15$1.109.1%10.90--
$9.00Oct 301.021.19$1.1115.3%70.86--
$8.50Oct 160.520.62$0.5717.5%200.84220

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 4.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.040.05$0.0520.0%1.2K0.17694
$9.00Oct 230.030.06$0.0560.0%4000.1264
$9.00Nov 200.300.38$0.3423.5%3440.343.3K
$8.00Oct 160.150.23$0.1942.1%2400.50924
$8.50Oct 230.130.15$0.1414.3%2190.2955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.180.22$0.2020.0%2220.508.2K
$7.00Nov 200.230.25$0.248.3%1050.23522
$7.50Oct 160.030.05$0.0450.0%810.1554
$7.50Oct 300.010.35$0.18188.9%550.2837
$8.00Oct 230.300.33$0.329.4%510.4848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.9%, max 2.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 1360.4%58.7%2.9%8554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.38, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 23$0.21$0.29$0.2179%1.38$7.71
$7.00$7.50Oct 30$0.30$0.20$0.3086%0.67$7.30
$7.50$8.00Nov 13$0.26$0.24$0.2669%0.92$7.76
$8.00$9.00Nov 20$0.36$0.64$0.3655%1.78$8.36
$8.00$8.50Oct 30$0.19$0.31$0.1953%1.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.33$0.17$0.3369%0.52$8.67
$8.50$8.00Nov 6$0.29$0.21$0.2960%0.72$8.21
$8.00$7.50Oct 16$0.16$0.34$0.1650%2.12$7.84
$8.00$7.50Oct 30$0.21$0.29$0.2148%1.38$7.79
$8.00$7.50Nov 6$0.23$0.27$0.2349%1.17$7.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.20$0.20$0.3060%0.67$8.70
$8.50$9.00Oct 30$0.15$0.15$0.3565%0.43$8.65
$8.00$8.50Oct 16$0.14$0.14$0.3650%0.39$8.14
$8.00$8.50Oct 23$0.19$0.19$0.3148%0.61$8.19
$8.00$8.50Oct 30$0.19$0.19$0.3147%0.61$8.19
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.18$0.18$0.3268%0.56$7.32
$7.00$6.50Nov 6$0.11$0.11$0.3979%0.28$6.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 23$0.1459.5%57.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 23$0.1259.5%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.89% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 16$0.19$0.20$0.39$7.61$8.394.89%
$8.50Oct 16$0.05$0.57$0.62$7.88$9.127.78%
$7.50Oct 16$0.59$0.04$0.63$6.87$8.137.90%
$7.50Oct 23$0.54$0.09$0.63$6.87$8.137.90%
$8.00Oct 23$0.33$0.32$0.65$7.35$8.658.16%
$8.50Oct 23$0.14$0.66$0.80$7.70$9.3010.04%
$8.00Oct 30$0.41$0.39$0.80$7.20$8.8010.04%
$8.00Nov 6$0.44$0.47$0.91$7.09$8.9111.42%
$7.50Oct 30$0.78$0.18$0.96$6.54$8.4612.05%
$8.50Oct 30$0.22$0.76$0.98$7.52$9.4812.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.75% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Oct 16$0.02$0.04$0.06$7.44$9.06
$8.50$7.50Oct 16$0.05$0.04$0.09$7.41$8.59
$9.50$7.00Oct 23$0.04$0.05$0.09$6.91$9.59
$9.00$7.00Oct 23$0.05$0.05$0.10$6.90$9.10
$9.50$7.50Oct 23$0.04$0.09$0.13$7.37$9.63
$9.00$7.50Oct 23$0.05$0.09$0.14$7.36$9.14
$9.00$7.00Oct 30$0.07$0.09$0.16$6.84$9.16
$8.50$7.00Oct 23$0.14$0.05$0.19$6.81$8.69
$8.50$7.50Oct 23$0.14$0.09$0.23$7.27$8.73
$9.50$6.50Nov 6$0.16$0.08$0.24$6.26$9.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.11$0.3944%3.55
$8.00$8.50$9.00Oct 23$0.10$0.4040%4.00
$7.50$8.00$8.50Oct 16$0.26$0.2468%0.92
$8.50$9.00$9.50Oct 23$0.08$0.4221%5.25
$7.50$8.00$8.50Oct 30$0.18$0.3238%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 20$0.22$0.7844%3.55
$7.50$8.00$8.50Oct 23$0.11$0.3951%3.55
$7.50$8.00$8.50Oct 16$0.21$0.2969%1.38
$8.00$8.50$9.00Oct 16$0.11$0.3945%3.55
$7.00$7.50$8.00Nov 13$0.05$0.4528%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.09, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 16-$0.21$0.29
$7.50$8.001:2Nov 6-$0.07$0.43
$7.50$8.001:2Oct 23-$0.12$0.38
$6.50$7.001:2Oct 16-$0.46$0.04
$7.50$8.001:2Nov 13-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 16-$0.09$0.41
$9.00$8.501:2Oct 23-$0.22$0.28
$8.50$8.001:2Nov 13-$0.14$0.36
$8.00$7.501:2Nov 13-$0.08$0.42
$8.50$8.001:2Nov 6-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.76%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.300.3412.9%3.76%16.69%3443.3K
$8.00Nov 20$0.610.550.4%7.65%8.03%52.1K
$8.00Nov 13$0.530.550.4%6.65%7.03%1536
$8.50Nov 6$0.330.406.7%4.14%10.79%1658
$9.50Nov 6$0.120.2019.2%1.51%20.70%2--
$8.50Oct 30$0.210.356.7%2.63%9.28%13116
$9.00Nov 6$0.110.2512.9%1.38%14.30%3--
$8.00Oct 30$0.340.530.4%4.27%4.64%4033
$8.00Nov 6$0.310.510.4%3.89%4.27%5541
$8.00Oct 23$0.280.520.4%3.51%3.89%2192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,630
Total Puts 2,428
Put/Call Ratio 0.32
Net Difference 5,202

Prior's Put/Call Breakdown

Total Calls 9,026
Total Puts 2,719
Put/Call Ratio 0.30
Net Difference 6,307

Prior 7-Day Put/Call Summary

Total Calls 77,418
Total Puts 20,423
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All