Tour v531
DJT
TRUMP MEDIA & TECHNO
$8.20 -0.24%
$8.24 (+0.49%)🌙
as of 10/08 06:15 PM
(10/7 18:16) ◀
|
Thursday, October 8, 2026 (6:15pm)
January 2026
|
▶ (10/12 18:16)
◀ 10/8 18:15 ▶

Option Volume

Detail
ℹ
Current (10/08) 11,745
Calls: 9,026 (77%)
Puts: 2,719 (23%)
Prior (10/07) 21,215
Calls: 14,853 (70%)
Puts: 6,362 (30%)
Current vs Prior -44.64%
Calls: -39.23% (Calls)
Puts: -57.26% (Puts)
Prior 7-Day Total 105,932
Calls: 84,852 (80%)
Puts: 21,080 (20%)
Prior 7-Day Average 15,133
Calls: 12,121 (80%)
Puts: 3,011 (20%)
Current vs Prior 7-Day Avg -22.39%
Calls: -25.54%
Puts: -9.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.07M
Calls: $543.7K (51%)
Puts: $524.5K (49%)
Prior (10/07) $1.53M
Calls: $1.12M (73%)
Puts: $407.1K (27%)
Current vs Prior -29.96%
Calls: -51.37%
Puts: +28.85%
Prior 7-Day Total $5.29M
Calls: $3.89M (74%)
Puts: $1.40M (26%)
Prior 7-Day Average $755.8K
Calls: $555.5K (74%)
Puts: $200.3K (26%)
Current vs Prior 7-Day Avg +41.35%
Calls: -2.12%
Puts: +161.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.30
Prior (10/07) 0.43
Current vs Prior -29.67%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +22.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 193,338
Calls: 159,097 (82%)
Puts: 34,241 (18%)
Prior (10/07) 331,476
Calls: 206,458 (62%)
Puts: 125,018 (38%)
Current vs Prior -41.67%
Prior 7-Day Total 1,886,517
Calls: 1,320,376 (70%)
Puts: 566,141 (30%)
Prior 7-Day Average 269,502
Calls: 188,625 (70%)
Puts: 80,877 (30%)
Current vs Prior 7-Day Avg -28.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.29% | 6.71%6.71% | 16.71%
Prior 4.14% | 7.91%7.91% | 17.40%
Current vs Prior -20.39% | -15.18%-15.18% | -3.96%
Prior 7-Day Avg 4.57% | 7.43%8.53% | 18.77%
Current vs 7-Day Avg -27.99% | -9.76%-21.34% | -11.00%
Prior 7-Day Eod 4.14% | 7.91%7.91% | 17.40%
Current vs 7-Day Eod -20.39% | -15.18%-15.18% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (9,026 calls vs 2,719 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (159,097 calls vs 34,241 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.220.25$0.2412.5%410.8170
$9.00Nov 200.430.50$0.4714.9%1080.403.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.581.17$0.8867.0%180.8932
$7.00Nov 201.321.70$1.5125.2%900.82323
$8.00Oct 90.220.25$0.2412.5%410.8170
$7.50Oct 230.511.10$0.8172.8%160.80--
$7.50Oct 300.761.16$0.9641.7%840.794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.801.79$1.3076.2%271.00--
$9.00Oct 90.630.93$0.7838.5%700.95433
$9.50Oct 161.001.53$1.2741.7%100.9233
$9.50Oct 231.161.48$1.3224.2%360.877
$9.50Oct 301.071.72$1.4046.4%100.8618

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.8K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.000.02$0.01200.0%5880.051.0K
$9.50Nov 60.020.24$0.13169.2%4310.2015
$8.50Oct 90.020.03$0.0333.3%3610.17593
$8.50Oct 160.120.17$0.1533.3%1530.34248
$9.00Nov 200.430.50$0.4714.9%1080.403.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.520.84$0.6847.1%2140.5428
$9.00Nov 130.961.26$1.1127.0%2140.634
$7.00Oct 160.000.02$0.01200.0%2110.03--
$8.00Oct 90.010.04$0.03100.0%980.19318
$9.50Nov 61.161.65$1.4035.0%860.8314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.8%, max 13.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 670.2%62.0%13.2%362593
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 1370.2%62.4%12.5%101357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.63, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.19$0.31$0.1976%1.63$7.69
$8.00$9.00Oct 23$0.22$0.78$0.2259%3.55$8.22
$8.00$9.00Nov 20$0.36$0.64$0.3661%1.78$8.36
$8.00$8.50Nov 6$0.22$0.28$0.2262%1.27$8.22
$8.50$9.50Oct 30$0.23$0.77$0.2347%3.35$8.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.22$0.28$0.2284%1.27$8.28
$8.50$8.00Oct 16$0.25$0.25$0.2566%1.00$8.25
$8.00$7.50Oct 16$0.10$0.40$0.1036%4.00$7.90
$8.50$8.00Nov 13$0.27$0.23$0.2753%0.85$8.23
$8.50$8.00Oct 23$0.30$0.20$0.3060%0.67$8.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.50Nov 6$0.35$0.35$0.6552%0.54$8.85
$8.50$9.50Oct 30$0.23$0.23$0.7753%0.30$8.73
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.24$0.24$0.2660%0.92$7.76
$8.00$7.00Nov 6$0.28$0.28$0.7261%0.39$7.72
$8.00$7.00Oct 30$0.22$0.22$0.7864%0.28$7.78
$8.00$7.50Oct 16$0.10$0.10$0.4064%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.29% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 9$0.24$0.03$0.27$7.73$8.273.29%
$8.50Oct 9$0.03$0.25$0.28$8.22$8.783.41%
$8.00Oct 16$0.38$0.17$0.55$7.45$8.556.71%
$8.50Oct 16$0.15$0.42$0.57$7.93$9.076.95%
$8.00Oct 23$0.41$0.27$0.68$7.32$8.688.29%
$9.00Oct 9$0.01$0.78$0.79$8.21$9.799.63%
$9.00Oct 16$0.05$0.76$0.81$8.19$9.819.88%
$8.00Oct 30$0.62$0.28$0.90$7.10$8.9010.98%
$7.50Oct 9$0.88$0.04$0.92$6.58$8.4211.22%
$8.50Oct 30$0.36$0.64$1.00$7.50$9.5012.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.49% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Oct 9$0.01$0.03$0.04$7.96$9.04
$9.00$7.50Oct 9$0.01$0.04$0.05$7.45$9.05
$8.50$8.00Oct 9$0.03$0.03$0.06$7.94$8.56
$8.50$7.50Oct 9$0.03$0.04$0.07$7.43$8.57
$9.50$7.50Oct 16$0.02$0.07$0.09$7.41$9.59
$9.00$7.00Oct 9$0.01$0.09$0.10$6.90$9.10
$9.00$7.50Oct 16$0.05$0.07$0.12$7.38$9.12
$8.50$7.00Oct 9$0.03$0.09$0.12$6.88$8.62
$9.50$7.00Oct 30$0.13$0.06$0.19$6.81$9.69
$9.50$7.00Nov 6$0.13$0.12$0.25$6.75$9.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 9$0.19$0.3176%1.63
$8.00$8.50$9.00Oct 16$0.13$0.3749%2.85
$7.50$8.00$8.50Oct 30$0.08$0.4232%5.25
$8.50$9.00$9.50Oct 16$0.07$0.4328%6.14
$7.00$8.00$9.00Nov 20$0.32$0.6842%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.09$0.4149%4.56
$7.50$8.00$8.50Oct 9$0.23$0.2773%1.17
$8.00$8.50$9.00Oct 23$0.06$0.4431%7.33
$7.50$8.00$8.50Oct 16$0.15$0.3550%2.33
$8.00$8.50$9.00Oct 9$0.31$0.1976%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.15$0.85
$8.00$9.001:2Nov 20-$0.11$0.89
$8.00$8.501:2Oct 30-$0.10$0.40
$7.50$8.001:2Oct 30-$0.28$0.22
$8.00$8.501:2Nov 6-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 16-$0.08$0.42
$9.50$9.001:2Oct 9-$0.26$0.24
$9.50$9.001:2Oct 16-$0.25$0.25
$9.00$8.501:2Oct 23-$0.21$0.29
$8.50$8.001:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.24%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.430.409.8%5.24%15.00%1083.1K
$9.50Nov 13$0.260.3015.8%3.17%19.02%664
$9.00Nov 13$0.340.389.8%4.15%13.90%50588
$8.50Nov 6$0.370.483.7%4.51%8.17%1--
$8.50Oct 30$0.270.473.7%3.29%6.95%2--
$9.50Oct 30$0.090.2015.8%1.10%16.95%1--
$9.00Oct 23$0.110.279.8%1.34%11.10%1636
$8.50Oct 16$0.120.343.7%1.46%5.12%153248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,026
Total Puts 2,719
Put/Call Ratio 0.30
Net Difference 6,307

Prior's Put/Call Breakdown

Total Calls 14,853
Total Puts 6,362
Put/Call Ratio 0.43
Net Difference 8,491

Prior 7-Day Put/Call Summary

Total Calls 84,852
Total Puts 21,080
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All