Tour v346
DJT
TRUMP MEDIA & TECHNO
$9.66 +0.31%
$9.64 (-0.21%)🌙
as of 07/17 06:25 PM
(7/16 18:23) ◀
|
Friday, July 17, 2026 (6:25pm)
January 2026
|
▶
◀ 7/17 18:25

Option Volume

Detail
ℹ
Current (07/17) 55,085
Calls: 46,919 (85%)
Puts: 8,166 (15%)
Prior (07/16) 18,571
Calls: 14,756 (79%)
Puts: 3,815 (21%)
Current vs Prior +196.62%
Calls: +217.97% (Calls)
Puts: +114.05% (Puts)
Prior 7-Day Total 104,101
Calls: 77,079 (74%)
Puts: 27,022 (26%)
Prior 7-Day Average 14,871
Calls: 11,011 (74%)
Puts: 3,860 (26%)
Current vs Prior 7-Day Avg +270.40%
Calls: +326.10%
Puts: +111.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.71M
Calls: $2.48M (92%)
Puts: $225.6K (8%)
Prior (07/16) $808.7K
Calls: $709.5K (88%)
Puts: $99.2K (12%)
Current vs Prior +234.53%
Calls: +249.53%
Puts: +127.31%
Prior 7-Day Total $4.57M
Calls: $3.66M (80%)
Puts: $908.3K (20%)
Prior 7-Day Average $652.9K
Calls: $523.2K (80%)
Puts: $129.8K (20%)
Current vs Prior 7-Day Avg +314.35%
Calls: +373.99%
Puts: +73.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.17
Prior (07/16) 0.26
Current vs Prior -32.68%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -57.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 257,469
Calls: 189,421 (74%)
Puts: 68,048 (26%)
Prior (07/16) 229,623
Calls: 164,341 (72%)
Puts: 65,282 (28%)
Current vs Prior +12.13%
Prior 7-Day Total 1,460,486
Calls: 1,047,641 (72%)
Puts: 412,845 (28%)
Prior 7-Day Average 208,640
Calls: 149,663 (72%)
Puts: 58,977 (28%)
Current vs Prior 7-Day Avg +23.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.76% | 12.84%1.76% | 21.33%
Prior 4.47% | 9.55%4.47% | 19.73%
Current vs Prior +187.48% | +83.13%-60.59% | +8.08%
Prior 7-Day Avg 5.49% | 9.76%6.87% | 21.05%
Current vs 7-Day Avg +133.66% | +79.27%-74.38% | +1.28%
Prior 7-Day Eod 4.47% | 9.55%4.47% | 19.73%
Current vs 7-Day Eod +187.48% | +83.13%-60.59% | +8.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.99% | 50.92%
Calls: 25.40% | 45.81%
Puts: 28.57% | 56.04%
Current vs 7-Day Avg +5.01% | +10.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.48M) vs puts ($225.6K). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (314% higher). Unusually high activity with volume up 197% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.400.44$0.429.5%9.9K0.401.2K
$11.00Jul 240.190.21$0.2010.0%6850.221.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.190.21$0.2010.0%6850.221.0K
$10.00Jul 240.400.44$0.429.5%9.9K0.401.2K
$9.50Jul 240.560.62$0.5910.2%1.0K0.53540
$9.00Jul 240.780.95$0.8719.5%3830.773.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.422.05$1.7436.2%861.002.3K
$8.50Jul 171.001.26$1.1323.0%1091.001.0K
$9.00Jul 170.460.76$0.6149.2%10.2K1.009.8K
$8.00Jul 241.422.09$1.7638.1%181.00234
$8.00Jul 311.471.94$1.7127.5%111.00427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.133.45$1.79185.5%80.9816
$10.50Jul 170.082.13$1.11184.7%80.972
$10.00Jul 170.010.52$0.27188.9%510.94154
$10.50Jul 310.653.10$1.88130.3%50.67--
$10.50Aug 70.343.45$1.90163.7%30.611

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 46.2K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.460.76$0.6149.2%10.2K1.009.8K
$10.00Jul 240.400.44$0.429.5%9.9K0.401.2K
$10.00Jul 170.000.01$0.01100.0%5.3K0.066.6K
$9.50Aug 70.710.95$0.8328.9%4.8K0.52114
$9.50Jul 170.100.18$0.1457.1%4.5K0.803.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.000.05$0.03166.7%3.2K0.22181
$9.00Jul 170.000.01$0.01100.0%5930.032.4K
$9.00Aug 70.330.69$0.5170.6%5240.39106
$9.00Jul 240.190.26$0.2330.4%2690.3178
$8.50Jul 170.000.01$0.01100.0%2360.02927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 587.0%, max 1299.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Aug 14840.4%60.1%1299.2%1181.0K
$8.00Jul 17Aug 281177.0%88.1%1236.6%882.3K
$9.00Jul 17Aug 28506.9%77.5%554.0%10.2K9.9K
$10.50Jul 17Aug 28592.6%100.2%491.5%931.8K
$11.00Jul 17Aug 28851.9%165.4%415.0%391.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Aug 14840.4%60.1%1299.2%243937
$8.00Jul 17Aug 281177.0%88.1%1236.6%392.9K
$9.00Jul 17Aug 28506.9%77.5%554.0%5952.4K
$10.00Jul 17Aug 28297.3%81.2%266.2%55164
$10.50Jul 17Aug 14592.6%188.5%214.4%92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.55, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.11$0.39$0.113.55$10.11
$9.50$10.00Jul 17$0.13$0.37$0.132.85$9.63
$10.00$10.50Jul 24$0.13$0.37$0.132.85$10.13
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.00$9.50Jul 31$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.11$0.39$0.113.55$8.89
$9.00$8.50Jul 24$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 7$0.13$0.37$0.132.85$8.37
$9.00$8.00Aug 28$0.29$0.71$0.292.45$8.71
$9.00$8.50Aug 7$0.19$0.31$0.191.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.63, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.31$0.31$0.191.63$9.31
$9.00$10.00Aug 21$0.57$0.57$0.431.33$9.57
$9.00$9.50Jul 24$0.28$0.28$0.221.27$9.28
$8.50$9.00Jul 31$0.28$0.28$0.221.27$8.78
$8.00$9.00Aug 21$0.50$0.50$0.501.00$8.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 24$0.31$0.31$0.191.63$9.69
$9.00$8.50Aug 14$0.27$0.27$0.231.17$8.73
$10.00$9.00Aug 21$0.51$0.51$0.491.04$9.49
$10.00$9.50Jul 17$0.24$0.24$0.260.92$9.76
$8.50$8.00Aug 14$0.21$0.21$0.290.72$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.19851.9%130.0%
$11.50Jul 24Jul 31$0.21154.1%148.8%
$9.00Jul 17Jul 24$0.26506.9%80.5%
$10.50Jul 17Jul 24$0.28592.6%126.6%
$10.00Jul 17Jul 24$0.41297.3%122.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.10840.4%84.7%
$9.00Jul 17Jul 24$0.22506.9%80.5%
$9.50Jul 17Jul 24$0.62266.7%116.2%
$10.00Jul 17Jul 24$0.69297.3%122.9%
$10.50Jul 17Jul 31$0.77592.6%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.76% of stock, avg 19.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.14$0.03$0.17$9.33$9.671.76%
$10.00Jul 17$0.01$0.27$0.28$9.72$10.282.90%
$9.00Jul 17$0.61$0.01$0.62$8.38$9.626.42%
$9.00Jul 24$0.87$0.23$1.10$7.90$10.1011.39%
$10.50Jul 17$0.01$1.11$1.12$9.38$11.6211.59%
$8.50Jul 17$1.13$0.01$1.14$7.36$9.6411.80%
$9.00Jul 31$0.90$0.30$1.20$7.80$10.2012.42%
$9.50Jul 24$0.59$0.65$1.24$8.26$10.7412.84%
$8.50Jul 31$1.18$0.19$1.37$7.13$9.8714.18%
$10.00Jul 24$0.42$0.96$1.38$8.62$11.3814.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.41% of stock, avg 10.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Jul 17$0.01$0.03$0.04$9.46$10.04
$11.00$8.00Jul 24$0.20$0.05$0.25$7.75$11.25
$11.50$8.00Jul 24$0.21$0.05$0.26$7.74$11.76
$11.00$8.50Jul 24$0.20$0.11$0.31$8.19$11.31
$11.50$8.50Jul 24$0.21$0.11$0.32$8.18$11.82
$10.50$8.00Jul 24$0.29$0.05$0.34$7.66$10.84
$11.00$8.00Jul 31$0.26$0.12$0.38$7.62$11.38
$10.50$8.50Jul 24$0.29$0.11$0.40$8.10$10.90
$11.00$9.00Jul 24$0.20$0.23$0.43$8.57$11.43
$11.50$9.00Jul 24$0.21$0.23$0.44$8.56$11.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.39$0.113.55$8.61$9.89
8/910/11Aug 21$0.71$0.292.45$8.29$10.71
8/910/10Aug 28$0.70$0.302.33$8.30$10.20
8/89/10Aug 14$0.34$0.162.12$8.16$9.34
8/910/10Jul 31$0.33$0.171.94$8.67$10.33
8/810/10Aug 7$0.33$0.171.94$8.17$9.83
8/910/10Jul 31$0.32$0.181.78$8.68$9.82
8/910/10Aug 7$0.30$0.201.50$8.70$10.30
8/910/10Jul 24$0.29$0.211.38$8.71$9.79
8/910/10Jul 24$0.25$0.251.00$8.75$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.09$0.414.56
$9.50$10.00$10.50Aug 7$0.09$0.414.56
$10.50$11.00$11.50Jul 24$0.10$0.404.00
$9.00$9.50$10.00Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.00$9.00$10.00Aug 21$0.13$0.876.69
$9.00$9.50$10.00Jul 17$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.18, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.19$0.81
$9.00$10.001:2Aug 21-$0.28$0.72
$8.50$9.001:2Jul 17-$0.09$0.41
$8.50$9.001:2Aug 14-$0.10$0.40
$10.50$11.001:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 28-$0.18$0.82
$10.00$9.001:2Aug 21-$0.19$0.81
$8.50$8.001:2Aug 7-$0.06$0.44
$9.00$8.501:2Jul 31-$0.08$0.42
$9.00$8.501:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.76%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.750.493.5%7.76%11.28%4961.5K
$10.00Aug 14$0.650.433.5%6.73%10.25%70198
$10.00Aug 28$0.640.473.5%6.63%10.14%1610
$10.50Aug 28$0.540.448.7%5.59%14.29%6--
$10.00Jul 31$0.490.423.5%5.07%8.59%209933
$10.50Aug 7$0.420.368.7%4.35%13.04%4811
$11.00Aug 21$0.410.3513.9%4.24%18.12%58911
$11.00Aug 28$0.410.5013.9%4.24%18.12%232
$10.00Jul 24$0.400.403.5%4.14%7.66%9.9K1.2K
$10.00Aug 7$0.400.423.5%4.14%7.66%681.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,919
Total Puts 8,166
Put/Call Ratio 0.17
Net Difference 38,753

Prior's Put/Call Breakdown

Total Calls 14,756
Total Puts 3,815
Put/Call Ratio 0.26
Net Difference 10,941

Prior 7-Day Put/Call Summary

Total Calls 77,079
Total Puts 27,022
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All