Tour v531
DJT
TRUMP MEDIA & TECHNO
$6.99 -5.54%
$6.96 (-0.43%)🌙
as of 10/16 07:59 PM
(10/14 18:17) ◀
|
Friday, October 16, 2026 (10:29pm)
January 2026
|
▶
◀ 10/16 22:29

Option Volume

Detail
ℹ
Current (10/16) 16,763
Calls: 11,465 (68%)
Puts: 5,298 (32%)
Prior (10/14) 18,750
Calls: 10,164 (54%)
Puts: 8,586 (46%)
Current vs Prior -10.60%
Calls: +12.80% (Calls)
Puts: -38.29% (Puts)
Prior 7-Day Total 90,752
Calls: 64,396 (71%)
Puts: 26,356 (29%)
Prior 7-Day Average 12,964
Calls: 9,199 (71%)
Puts: 3,765 (29%)
Current vs Prior 7-Day Avg +29.30%
Calls: +24.63%
Puts: +40.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $814.1K
Calls: $476.3K (59%)
Puts: $337.8K (41%)
Prior (10/14) $1.13M
Calls: $537.4K (48%)
Puts: $588.2K (52%)
Current vs Prior -27.67%
Calls: -11.36%
Puts: -42.57%
Prior 7-Day Total $6.51M
Calls: $3.82M (59%)
Puts: $2.69M (41%)
Prior 7-Day Average $930.4K
Calls: $546.3K (59%)
Puts: $384.1K (41%)
Current vs Prior 7-Day Avg -12.50%
Calls: -12.81%
Puts: -12.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.46
Prior (10/14) 0.84
Current vs Prior -45.30%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +12.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 292,837
Calls: 178,861 (61%)
Puts: 113,976 (39%)
Prior (10/14) 362,170
Calls: 200,330 (55%)
Puts: 161,840 (45%)
Current vs Prior -19.14%
Prior 7-Day Total 1,995,229
Calls: 1,307,470 (66%)
Puts: 687,759 (34%)
Prior 7-Day Average 285,032
Calls: 186,781 (66%)
Puts: 98,251 (34%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.57% | 6.72%0.57% | 16.45%
Prior 4.16% | 7.76%4.16% | 15.37%
Current vs Prior +61.82% | +19.89%-86.23% | +7.01%
Prior 7-Day Avg 4.40% | 7.49%6.07% | 17.24%
Current vs 7-Day Avg +52.90% | +24.12%-90.57% | -4.58%
Prior 7-Day Eod 4.16% | 7.76%4.16% | 15.37%
Current vs 7-Day Eod +61.82% | +19.89%-86.23% | +7.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (11,465 calls vs 5,298 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (178,861 calls vs 113,976 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.150.18$0.1618.8%300.2555
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.600.72$0.6618.2%1270.7097

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.761.05$0.9131.9%231.0062
$6.50Oct 160.180.78$0.48125.0%120.9713
$6.00Oct 230.751.12$0.9439.4%20.941
$6.00Oct 300.711.32$1.0259.8%10.852
$6.00Nov 60.961.20$1.0822.2%30.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.681.44$1.0671.7%650.978.2K
$7.50Oct 160.320.81$0.5786.0%650.96193
$8.00Oct 230.981.10$1.0411.5%320.9094
$8.00Oct 300.971.18$1.0819.4%90.85264
$7.50Oct 230.500.73$0.6237.1%840.78123

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 7.4K, top 909)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.190.30$0.2544.0%6550.292.5K
$8.00Oct 230.020.04$0.0366.7%5760.10485
$7.50Oct 230.070.09$0.0825.0%4760.23195
$7.50Oct 160.000.01$0.01100.0%4610.04451
$7.00Oct 230.190.25$0.2227.3%2880.49119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.000.03$0.02150.0%9090.721.1K
$7.00Nov 200.500.65$0.5726.3%7080.471.5K
$6.00Nov 60.060.13$0.1070.0%4390.1565
$7.00Oct 230.190.31$0.2548.0%3480.51475
$6.00Nov 200.110.35$0.23104.3%2430.221.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 142.4%, max 142.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 16Nov 27164.0%67.6%142.4%157286
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 16Nov 27164.0%67.6%142.4%9161.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.59, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 6$0.63$0.37$0.6385%0.59$6.63
$6.50$7.00Nov 13$0.22$0.28$0.2272%1.27$6.72
$6.00$7.00Nov 20$0.58$0.42$0.5878%0.72$6.58
$6.50$7.00Oct 23$0.28$0.22$0.2881%0.79$6.78
$7.00$7.50Nov 6$0.16$0.34$0.1653%2.12$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 13$0.17$0.33$0.1745%1.94$6.83
$7.50$7.00Nov 6$0.28$0.22$0.2863%0.79$7.22
$7.00$6.50Oct 30$0.17$0.33$0.1748%1.94$6.83
$7.00$6.50Nov 27$0.21$0.29$0.2146%1.38$6.79
$7.00$6.00Nov 20$0.34$0.66$0.3447%1.94$6.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.61, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 27$0.21$0.21$0.2958%0.72$7.71
$7.50$8.00Nov 6$0.13$0.13$0.3762%0.35$7.63
$7.00$7.50Oct 23$0.14$0.14$0.3651%0.39$7.14
$7.00$7.50Oct 30$0.17$0.17$0.3346%0.52$7.17
$7.00$7.50Nov 27$0.19$0.19$0.3146%0.61$7.19
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 27$0.19$0.19$0.3166%0.61$6.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.57% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 16$0.02$0.02$0.04$6.96$7.040.57%
$7.00Oct 23$0.22$0.25$0.47$6.53$7.476.72%
$6.50Oct 16$0.48$0.01$0.49$6.01$6.997.01%
$6.50Oct 23$0.50$0.06$0.56$5.94$7.068.01%
$7.50Oct 16$0.01$0.57$0.58$6.92$8.088.30%
$7.00Oct 30$0.34$0.31$0.65$6.35$7.659.30%
$7.50Oct 23$0.08$0.62$0.70$6.80$8.2010.01%
$6.50Oct 30$0.67$0.14$0.81$5.69$7.3111.59%
$7.50Oct 30$0.17$0.66$0.83$6.67$8.3311.87%
$7.00Nov 6$0.45$0.45$0.90$6.10$7.9012.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.72% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 23$0.03$0.02$0.05$5.95$8.05
$8.00$6.50Oct 23$0.03$0.06$0.09$6.41$8.09
$7.50$6.00Oct 23$0.08$0.02$0.10$5.90$7.60
$7.50$6.50Oct 23$0.08$0.06$0.14$6.36$7.64
$8.00$6.00Oct 30$0.09$0.10$0.19$5.81$8.19
$8.00$6.50Oct 30$0.09$0.14$0.23$6.27$8.23
$8.00$6.00Nov 6$0.16$0.10$0.26$5.74$8.26
$7.50$6.00Oct 30$0.17$0.10$0.27$5.73$7.77
$7.50$6.50Oct 30$0.17$0.14$0.31$6.19$7.81
$8.00$6.50Nov 6$0.16$0.18$0.34$6.16$8.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Nov 20$0.25$0.7549%3.00
$6.50$7.00$7.50Oct 23$0.14$0.3659%2.57
$7.00$7.50$8.00Oct 23$0.09$0.4140%4.56
$7.00$7.50$8.00Oct 30$0.09$0.4135%4.56
$7.00$7.50$8.00Nov 13$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.05$0.4539%9.00
$7.00$7.50$8.00Oct 30$0.07$0.4337%6.14
$6.50$7.00$7.50Oct 23$0.18$0.3259%1.78
$6.00$6.50$7.00Oct 23$0.15$0.3544%2.33
$6.50$7.00$7.50Oct 30$0.18$0.3246%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 20$0.00$1.00
$6.00$6.501:2Oct 23-$0.06$0.44
$6.00$6.501:2Oct 30-$0.32$0.18
$7.00$7.501:2Nov 6-$0.13$0.37
$7.00$7.501:2Nov 13-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 16-$0.08$0.42
$8.00$7.501:2Oct 23-$0.20$0.30
$8.00$7.501:2Nov 6-$0.19$0.31
$8.00$7.501:2Oct 30-$0.24$0.26
$7.50$7.001:2Nov 13-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.73%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.540.540.1%7.73%7.87%43
$7.50Nov 27$0.330.427.3%4.72%12.02%416
$7.00Nov 20$0.510.540.1%7.30%7.44%64343
$8.00Nov 13$0.180.3014.4%2.58%17.02%1--
$8.00Nov 20$0.190.2914.4%2.72%17.17%6552.5K
$7.50Nov 6$0.230.387.3%3.29%10.59%4895
$8.00Nov 6$0.150.2514.4%2.15%16.60%3055
$7.00Nov 6$0.390.530.1%5.58%5.72%13111
$7.50Nov 13$0.180.427.3%2.58%9.87%675
$8.00Nov 27$0.090.2814.4%1.29%15.74%664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,465
Total Puts 5,298
Put/Call Ratio 0.46
Net Difference 6,167

Prior's Put/Call Breakdown

Total Calls 10,164
Total Puts 8,586
Put/Call Ratio 0.84
Net Difference 1,578

Prior 7-Day Put/Call Summary

Total Calls 64,396
Total Puts 26,356
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All