NEW Tour v251
DJT
TRUMP MEDIA & TECHNO
$8.02 +3.62%
(7/1 15:00) ◀
|
Wednesday, July 1, 2026 (4:00pm)
January 2026
|
▶ (7/1 18:21)
◀ 7/1 16:00 ▶

Option Volume

Detail
ℹ
Current (07/01 4:00pm) 21,832
Calls: 20,204 (93%)
Puts: 1,628 (7%)
Prior (06/30) 13,773
Calls: 11,834 (86%)
Puts: 1,939 (14%)
Current vs Prior +58.51%
Calls: +70.73% (Calls)
Puts: -16.04% (Puts)
Prior 7-Day Total 104,330
Calls: 85,647 (82%)
Puts: 18,683 (18%)
Prior 7-Day Average 14,904
Calls: 12,235 (82%)
Puts: 2,669 (18%)
Current vs Prior 7-Day Avg +46.48%
Calls: +65.13%
Puts: -39.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 4:00pm) $701.8K
Calls: $547.6K (78%)
Puts: $154.2K (22%)
Prior (06/30) $517.7K
Calls: $423.3K (82%)
Puts: $94.4K (18%)
Current vs Prior +35.55%
Calls: +29.36%
Puts: +63.30%
Prior 7-Day Total $4.71M
Calls: $2.95M (63%)
Puts: $1.76M (37%)
Prior 7-Day Average $673.5K
Calls: $422.0K (63%)
Puts: $251.5K (37%)
Current vs Prior 7-Day Avg +4.20%
Calls: +29.77%
Puts: -38.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:00pm) 0.08
Prior (06/30) 0.16
Current vs Prior -50.82%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -67.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 4:00pm) 458,387
Calls: 279,570 (61%)
Puts: 178,817 (39%)
Prior (06/30) 452,118
Calls: 274,238 (61%)
Puts: 177,880 (39%)
Current vs Prior +1.39%
Prior 7-Day Total 3,065,506
Calls: 1,830,156 (60%)
Puts: 1,235,350 (40%)
Prior 7-Day Average 437,929
Calls: 261,450 (60%)
Puts: 176,478 (40%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.98% | 10.22%6.98% | 10.22%10.22% | 31.80%
Prior 4.52% | 7.49%-- | ---- | --
Current vs Prior -36.58% | -6.82%-- | ---- | --
Prior 7-Day Avg 5.42% | 9.15%-- | ---- | --
Current vs 7-Day Avg -47.12% | -23.67%-- | ---- | --
Prior 7-Day Eod 4.52% | 7.49%-- | ---- | --
Current vs 7-Day Eod -36.58% | -6.82%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.39% | 37.87%
Calls: 30.77% | 27.59%
Puts: 100.00% | 48.15%
Prior 30.00% | 44.55%
Calls: 40.00% | 62.79%
Puts: 20.00% | 26.32%
Current vs Prior +117.97% | -14.99%
Prior 7-Day Avg 29.18% | 51.59%
Calls: 32.77% | 65.26%
Puts: 25.59% | 37.92%
Current vs 7-Day Avg +124.07% | -26.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($547.6K) vs puts ($154.2K). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (20,204 calls vs 1,628 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.842.21$1.5389.5%50.986
$7.00Jul 20.931.42$1.1841.5%480.962.6K
$6.50Jul 171.002.15$1.5872.8%30.966
$7.50Jul 20.410.58$0.5034.0%7820.947.0K
$7.00Jul 100.711.44$1.0867.6%240.901.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.221.56$0.89150.6%10.9616
$9.50Jul 100.992.32$1.6580.6%--0.9417
$8.50Jul 20.000.97$0.49198.0%--0.9327
$9.00Jul 100.621.72$1.1794.0%--0.8921
$9.50Jul 170.912.28$1.6085.6%20.881

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 16.5K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.070.15$0.1172.7%4.7K0.204.9K
$9.00Jul 240.050.63$0.34170.6%2.3K0.3492
$8.00Jul 20.110.15$0.1330.8%2.2K0.561.7K
$8.50Jul 20.010.02$0.0250.0%1.8K0.103.9K
$7.50Jul 20.410.58$0.5034.0%7820.947.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.060.14$0.1080.0%2510.2275
$7.00Jul 100.020.06$0.04100.0%2100.09830
$7.00Jul 170.060.13$0.1070.0%1410.15602
$7.50Jul 20.000.02$0.01200.0%920.06638
$8.00Jul 100.200.33$0.2748.1%670.4734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 54.1%, max 103.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Aug 7172.6%84.6%103.9%141.2K
$9.00Jul 2Aug 7126.3%72.8%73.5%187656
$7.50Jul 2Aug 786.7%55.6%55.9%7877.0K
$7.00Jul 2Aug 7151.3%97.7%54.8%842.6K
$8.00Jul 2Aug 766.1%56.7%16.6%2.3K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31151.3%74.6%102.7%52459
$9.00Jul 2Aug 7126.3%72.8%73.5%216
$7.50Jul 2Aug 786.7%55.6%55.9%95646
$8.50Jul 2Jul 2480.8%59.8%35.1%237
$8.00Jul 2Aug 766.1%56.7%16.6%54275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 2$0.11$0.39$0.113.55$8.11
$8.00$8.50Jul 10$0.17$0.33$0.171.94$8.17
$8.50$9.00Aug 7$0.17$0.33$0.171.94$8.67
$8.00$8.50Jul 24$0.21$0.29$0.211.38$8.21
$7.50$8.00Jul 17$0.22$0.28$0.221.27$7.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.13$0.37$0.132.85$7.37
$8.00$7.50Jul 24$0.13$0.37$0.132.85$7.87
$8.00$7.50Jul 10$0.17$0.33$0.171.94$7.83
$8.50$8.00Jul 17$0.26$0.24$0.260.92$8.24
$8.00$7.50Aug 7$0.26$0.24$0.260.92$7.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.38$0.38$0.123.17$7.88
$7.50$8.00Jul 2$0.37$0.37$0.132.85$7.87
$6.50$7.00Jul 2$0.35$0.35$0.152.33$6.85
$7.50$8.00Jul 10$0.33$0.33$0.171.94$7.83
$8.00$8.50Jul 31$0.29$0.29$0.211.38$8.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 2$0.39$0.39$0.113.55$8.11
$8.00$7.50Jul 31$0.39$0.39$0.113.55$7.61
$9.00$8.00Aug 7$0.71$0.71$0.292.45$8.29
$9.50$8.00Jul 31$1.06$1.06$0.442.41$8.44
$9.00$8.50Jul 10$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.16, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 2Jul 17$0.05193.6%65.5%
$8.50Jul 2Jul 10$0.1080.8%58.4%
$7.50Jul 2Jul 10$0.1286.7%59.2%
$8.00Jul 2Jul 10$0.1666.1%54.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.0986.7%59.2%
$8.00Jul 2Jul 10$0.1766.1%54.6%
$9.00Jul 2Jul 10$0.28126.3%59.1%
$8.50Jul 2Jul 10$0.3380.8%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.87% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.13$0.10$0.23$7.77$8.232.87%
$7.50Jul 2$0.50$0.01$0.51$6.99$8.016.36%
$8.50Jul 2$0.02$0.49$0.51$7.99$9.016.36%
$8.00Jul 10$0.29$0.27$0.56$7.44$8.566.98%
$7.50Jul 10$0.62$0.10$0.72$6.78$8.228.98%
$7.50Jul 17$0.62$0.15$0.77$6.73$8.279.60%
$8.00Jul 17$0.40$0.42$0.82$7.18$8.8210.22%
$8.50Jul 17$0.14$0.68$0.82$7.68$9.3210.22%
$9.00Jul 2$0.01$0.89$0.90$8.10$9.9011.22%
$8.50Jul 10$0.12$0.82$0.94$7.56$9.4411.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.37% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Jul 2$0.02$0.01$0.03$7.47$8.53
$9.50$7.00Jul 10$0.02$0.04$0.06$6.94$9.56
$9.50$6.50Jul 10$0.02$0.05$0.07$6.43$9.57
$9.00$7.00Jul 10$0.04$0.04$0.08$6.92$9.08
$9.00$6.50Jul 10$0.04$0.05$0.09$6.41$9.09
$9.50$6.50Jul 17$0.06$0.03$0.09$6.41$9.59
$8.50$8.00Jul 2$0.02$0.10$0.12$7.88$8.62
$9.50$7.50Jul 10$0.02$0.10$0.12$7.38$9.62
$9.00$7.50Jul 10$0.04$0.10$0.14$7.36$9.14
$9.00$6.50Jul 17$0.11$0.03$0.14$6.36$9.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Jul 24$0.38$0.123.17$7.12$9.38
8/89/10Jul 24$0.38$0.123.17$7.62$9.38
7/88/8Jul 24$0.34$0.162.13$7.16$8.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$8.00$8.50$9.00Jul 10$0.09$0.414.56
$7.50$8.00$8.50Jul 31$0.09$0.414.56
$8.00$8.50$9.00Jul 2$0.10$0.404.00
$7.00$7.50$8.00Jul 10$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.07$0.436.14
$7.00$7.50$8.00Jul 2$0.09$0.414.56
$7.00$7.50$8.00Jul 10$0.11$0.393.55
$8.50$9.00$9.50Jul 10$0.13$0.372.85
$8.50$9.00$9.50Jul 24$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 17-$0.08$0.42
$8.00$8.501:2Jul 24-$0.09$0.41
$7.00$7.501:2Jul 31-$0.10$0.40
$9.00$9.501:2Jul 31-$0.13$0.37
$7.00$7.501:2Jul 17-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 17-$0.05$0.45
$7.00$6.501:2Jul 10-$0.06$0.44
$7.50$7.001:2Jul 24-$0.07$0.43
$9.00$8.501:2Jul 2-$0.09$0.41
$9.00$8.501:2Jul 17-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.24%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.260.406.0%3.24%9.23%5860
$9.00Jul 31$0.250.3012.2%3.12%15.34%155315
$8.50Jul 24$0.210.386.0%2.62%8.60%59351
$9.50Aug 7$0.170.2718.4%2.12%20.57%1--
$9.00Aug 7$0.120.3012.2%1.50%13.72%411
$8.50Jul 31$0.110.366.0%1.37%7.36%58289
$8.50Jul 10$0.100.286.0%1.25%7.23%268471
$9.00Jul 17$0.070.2012.2%0.87%13.09%4.7K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,204
Total Puts 1,628
Put/Call Ratio 0.08
Net Difference 18,576

Prior's Put/Call Breakdown

Total Calls 11,834
Total Puts 1,939
Put/Call Ratio 0.16
Net Difference 9,895

Prior 7-Day Put/Call Summary

Total Calls 85,647
Total Puts 18,683
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All