NEW Tour v251
DJT
TRUMP MEDIA & TECHNO
$7.93 +2.45%
(7/1 14:00) ◀
|
Wednesday, July 1, 2026 (3:00pm)
January 2026
|
▶ (7/1 16:00)
◀ 7/1 15:00 ▶

Option Volume

Detail
ℹ
Current (07/01 3:00pm) 19,312
Calls: 17,880 (93%)
Puts: 1,432 (7%)
Prior (06/30) 10,935
Calls: 9,477 (87%)
Puts: 1,458 (13%)
Current vs Prior +76.61%
Calls: +88.67% (Calls)
Puts: -1.78% (Puts)
Prior 7-Day Total 104,330
Calls: 85,647 (82%)
Puts: 18,683 (18%)
Prior 7-Day Average 14,904
Calls: 12,235 (82%)
Puts: 2,669 (18%)
Current vs Prior 7-Day Avg +29.57%
Calls: +46.13%
Puts: -46.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:00pm) $573.7K
Calls: $440.8K (77%)
Puts: $132.9K (23%)
Prior (06/30) $441.7K
Calls: $350.6K (79%)
Puts: $91.1K (21%)
Current vs Prior +29.89%
Calls: +25.73%
Puts: +45.88%
Prior 7-Day Total $4.71M
Calls: $2.95M (63%)
Puts: $1.76M (37%)
Prior 7-Day Average $673.5K
Calls: $422.0K (63%)
Puts: $251.5K (37%)
Current vs Prior 7-Day Avg -14.82%
Calls: +4.46%
Puts: -47.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:00pm) 0.08
Prior (06/30) 0.15
Current vs Prior -47.94%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -67.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:00pm) 458,387
Calls: 279,570 (61%)
Puts: 178,817 (39%)
Prior (06/30) 452,118
Calls: 274,238 (61%)
Puts: 177,880 (39%)
Current vs Prior +1.39%
Prior 7-Day Total 3,065,506
Calls: 1,830,156 (60%)
Puts: 1,235,350 (40%)
Prior 7-Day Average 437,929
Calls: 261,450 (60%)
Puts: 176,478 (40%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.43% | 10.59%6.43% | 10.59%10.59% | 22.07%
Prior 4.52% | 7.49%-- | ---- | --
Current vs Prior -35.86% | -14.18%-- | ---- | --
Prior 7-Day Avg 5.42% | 9.15%-- | ---- | --
Current vs 7-Day Avg -46.52% | -29.70%-- | ---- | --
Prior 7-Day Eod 4.52% | 7.49%-- | ---- | --
Current vs 7-Day Eod -35.86% | -14.18%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.55% | 39.00%
Calls: 11.11% | 28.00%
Puts: 50.00% | 50.00%
Prior 30.00% | 44.55%
Calls: 40.00% | 62.79%
Puts: 20.00% | 26.32%
Current vs Prior +1.83% | -12.46%
Prior 7-Day Avg 29.18% | 51.59%
Calls: 32.77% | 65.26%
Puts: 25.59% | 37.92%
Current vs 7-Day Avg +4.68% | -24.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($440.8K) vs puts ($132.9K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (17,880 calls vs 1,432 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.250.26$0.263.8%1270.30315
$6.50Jul 171.431.55$1.498.1%30.976
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.080.09$0.0911.1%1.7K0.421.7K
$9.00Jul 170.100.12$0.1118.2%4.7K0.194.9K
$9.00Jul 310.250.26$0.263.8%1270.30315
$8.00Jul 170.340.38$0.3611.1%7090.483.1K
$7.50Jul 20.400.45$0.4311.6%6440.937.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.570.69$0.6319.0%30.47155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 21.221.76$1.4936.2%50.986
$6.50Jul 171.431.55$1.498.1%30.976
$7.00Jul 20.871.10$0.9923.2%480.962.6K
$7.00Jul 100.911.15$1.0323.3%220.931.2K
$7.50Jul 20.400.45$0.4311.6%6440.937.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.391.92$1.6532.1%--0.9917
$9.00Jul 100.951.25$1.1027.3%--0.9721
$9.00Jul 20.881.16$1.0227.5%--0.9716
$8.50Jul 20.410.75$0.5858.6%--0.9627
$9.50Jul 171.461.99$1.7330.6%20.901

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 15.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.100.12$0.1118.2%4.7K0.194.9K
$9.00Jul 240.090.23$0.1687.5%2.3K0.2492
$8.00Jul 20.080.09$0.0911.1%1.7K0.421.7K
$8.50Jul 20.000.02$0.01200.0%1.4K0.073.9K
$8.00Jul 170.340.38$0.3611.1%7090.483.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.060.12$0.0966.7%2460.2275
$7.00Jul 100.020.03$0.0333.3%2100.07830
$7.00Jul 170.060.14$0.1080.0%1300.17602
$7.50Jul 20.000.02$0.01200.0%810.07638
$8.00Jul 100.180.33$0.2657.7%670.5134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 64.3%, max 152.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Aug 7134.4%53.3%152.4%185656
$9.50Jul 2Aug 7179.3%77.4%131.8%141.2K
$6.50Jul 2Jul 31180.8%79.8%126.7%556
$7.00Jul 2Aug 7138.0%105.4%30.9%822.6K
$8.50Jul 2Aug 783.4%72.6%14.9%1.4K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 31180.8%79.8%126.7%6113
$9.00Jul 2Jul 24134.4%61.2%119.8%329
$7.00Jul 2Jul 31138.0%69.2%99.5%47459
$8.50Jul 2Jul 2483.4%59.1%41.0%237
$9.50Jul 10Jul 2471.2%57.8%23.1%224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.11$0.39$0.113.55$8.61
$9.00$9.50Jul 31$0.11$0.39$0.113.55$9.11
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$8.00$8.50Aug 7$0.13$0.37$0.132.85$8.13
$8.00$8.50Jul 17$0.16$0.34$0.162.13$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 2$0.13$0.37$0.132.85$7.87
$7.50$7.00Jul 31$0.13$0.37$0.132.85$7.37
$7.50$7.00Jul 24$0.16$0.34$0.162.13$7.34
$8.00$7.50Jul 10$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 7$0.18$0.32$0.181.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.55, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.39$0.39$0.113.55$7.39
$7.50$8.00Jul 2$0.34$0.34$0.162.12$7.84
$8.00$8.50Jul 31$0.33$0.33$0.171.94$8.33
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$7.50$8.00Jul 17$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.30$0.30$0.201.50$7.70
$8.00$7.50Jul 31$0.27$0.27$0.231.17$7.73
$8.50$8.00Jul 24$0.24$0.24$0.260.92$8.26
$8.50$8.00Jul 17$0.23$0.23$0.270.85$8.27
$8.00$7.50Jul 24$0.23$0.23$0.270.85$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.0883.4%53.1%
$7.50Jul 2Jul 10$0.0973.3%54.3%
$8.00Jul 2Jul 10$0.1666.1%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.0873.3%54.3%
$9.00Jul 2Jul 10$0.08134.4%56.1%
$9.50Jul 10Jul 17$0.0871.2%65.0%
$8.50Jul 2Jul 10$0.1083.4%53.1%
$8.00Jul 2Jul 10$0.1266.1%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.90% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.09$0.14$0.23$7.77$8.232.90%
$7.50Jul 2$0.43$0.01$0.44$7.06$7.945.55%
$8.00Jul 10$0.25$0.26$0.51$7.49$8.516.43%
$8.50Jul 2$0.01$0.58$0.59$7.91$9.097.44%
$7.50Jul 10$0.52$0.09$0.61$6.89$8.117.69%
$8.50Jul 10$0.09$0.68$0.77$7.73$9.279.71%
$7.50Jul 17$0.66$0.18$0.84$6.66$8.3410.59%
$8.00Jul 17$0.36$0.48$0.84$7.16$8.8410.59%
$8.50Jul 17$0.20$0.71$0.91$7.59$9.4111.48%
$7.00Jul 2$0.99$0.01$1.00$6.00$8.0012.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.25% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Jul 2$0.01$0.01$0.02$7.48$8.52
$9.00$7.00Jul 10$0.03$0.03$0.06$6.94$9.06
$9.50$7.00Jul 10$0.03$0.03$0.06$6.94$9.56
$9.00$6.50Jul 10$0.03$0.05$0.08$6.42$9.08
$9.50$6.50Jul 10$0.03$0.05$0.08$6.42$9.58
$9.50$6.50Jul 17$0.05$0.03$0.08$6.42$9.58
$8.00$7.50Jul 2$0.09$0.01$0.10$7.40$8.10
$8.50$7.00Jul 10$0.09$0.03$0.12$6.88$8.62
$9.00$7.50Jul 10$0.03$0.09$0.12$7.38$9.12
$9.50$7.50Jul 10$0.03$0.09$0.12$7.38$9.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 24$0.40$0.104.00$7.10$8.40
8/89/10Jul 31$0.38$0.123.17$7.62$9.38
8/88/9Jul 24$0.34$0.162.13$7.66$8.84
7/88/9Jul 24$0.27$0.231.17$7.23$8.77
7/89/10Jul 31$0.24$0.260.92$7.26$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 2$0.08$0.425.25
$7.00$7.50$8.00Jul 17$0.09$0.414.56
$8.00$8.50$9.00Jul 10$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.07$0.436.14
$6.50$7.00$7.50Jul 10$0.08$0.425.25
$7.00$7.50$8.00Jul 10$0.11$0.393.55
$7.00$7.50$8.00Jul 2$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.19, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 7-$0.19$0.81
$7.50$8.001:2Jul 17-$0.06$0.44
$8.50$9.001:2Jul 31-$0.21$0.29
$7.50$8.001:2Jul 24-$0.25$0.25
$7.00$7.501:2Jul 17-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 24-$0.06$0.44
$7.00$6.501:2Jul 10-$0.07$0.43
$8.00$7.501:2Jul 31-$0.09$0.41
$7.50$7.001:2Jul 31-$0.10$0.40
$7.00$6.501:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.31%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 31$0.580.540.9%7.31%8.20%43378
$8.00Aug 7$0.580.550.9%7.31%8.20%8720
$8.50Aug 7$0.440.457.2%5.55%12.74%5860
$8.00Jul 24$0.420.530.9%5.30%6.18%37129
$8.00Jul 17$0.340.480.9%4.29%5.17%7093.1K
$9.00Jul 31$0.250.3013.5%3.15%16.65%127315
$8.00Jul 10$0.210.510.9%2.65%3.53%310911
$8.50Jul 24$0.210.367.2%2.65%9.84%59251
$9.50Aug 7$0.170.2919.8%2.14%21.94%1--
$8.50Jul 17$0.160.317.2%2.02%9.21%299463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,880
Total Puts 1,432
Put/Call Ratio 0.08
Net Difference 16,448

Prior's Put/Call Breakdown

Total Calls 9,477
Total Puts 1,458
Put/Call Ratio 0.15
Net Difference 8,019

Prior 7-Day Put/Call Summary

Total Calls 85,647
Total Puts 18,683
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All