NEW Tour v251
DJT
TRUMP MEDIA & TECHNO
$8.00 +3.29%
(7/1 13:00) ◀
|
Wednesday, July 1, 2026 (2:00pm)
January 2026
|
▶ (7/1 15:00)
◀ 7/1 14:00 ▶

Option Volume

Detail
ℹ
Current (07/01 2:00pm) 15,516
Calls: 14,279 (92%)
Puts: 1,237 (8%)
Prior (06/30) 10,000
Calls: 8,653 (87%)
Puts: 1,347 (13%)
Current vs Prior +55.16%
Calls: +65.02% (Calls)
Puts: -8.17% (Puts)
Prior 7-Day Total 104,330
Calls: 85,647 (82%)
Puts: 18,683 (18%)
Prior 7-Day Average 14,904
Calls: 12,235 (82%)
Puts: 2,669 (18%)
Current vs Prior 7-Day Avg +4.10%
Calls: +16.70%
Puts: -53.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:00pm) $527.6K
Calls: $407.4K (77%)
Puts: $120.2K (23%)
Prior (06/30) $407.0K
Calls: $324.8K (80%)
Puts: $82.1K (20%)
Current vs Prior +29.65%
Calls: +25.42%
Puts: +46.38%
Prior 7-Day Total $4.71M
Calls: $2.95M (63%)
Puts: $1.76M (37%)
Prior 7-Day Average $673.5K
Calls: $422.0K (63%)
Puts: $251.5K (37%)
Current vs Prior 7-Day Avg -21.66%
Calls: -3.46%
Puts: -52.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:00pm) 0.09
Prior (06/30) 0.16
Current vs Prior -44.35%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -65.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:00pm) 458,387
Calls: 279,570 (61%)
Puts: 178,817 (39%)
Prior (06/30) 452,118
Calls: 274,238 (61%)
Puts: 177,880 (39%)
Current vs Prior +1.39%
Prior 7-Day Total 3,065,506
Calls: 1,830,156 (60%)
Puts: 1,235,350 (40%)
Prior 7-Day Average 437,929
Calls: 261,450 (60%)
Puts: 176,478 (40%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.75% | 10.88%6.75% | 10.88%10.88% | 23.12%
Prior 4.52% | 7.49%-- | ---- | --
Current vs Prior -30.89% | -9.92%-- | ---- | --
Prior 7-Day Avg 5.42% | 9.15%-- | ---- | --
Current vs 7-Day Avg -42.37% | -26.21%-- | ---- | --
Prior 7-Day Eod 4.52% | 7.49%-- | ---- | --
Current vs 7-Day Eod -30.89% | -9.92%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 18.52%
Calls: 25.00% | 22.22%
Puts: 38.46% | 14.81%
Prior 30.00% | 44.55%
Calls: 40.00% | 62.79%
Puts: 20.00% | 26.32%
Current vs Prior +5.77% | -58.43%
Prior 7-Day Avg 29.18% | 51.59%
Calls: 32.77% | 65.26%
Puts: 25.59% | 37.92%
Current vs 7-Day Avg +8.73% | -64.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($407.4K) vs puts ($120.2K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (14,279 calls vs 1,237 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.050.06$0.0616.7%1400.14726
$9.50Jul 170.070.08$0.0812.5%110.1473
$8.00Jul 170.400.48$0.4418.2%5740.533.1K
$7.50Jul 20.470.54$0.5113.7%6130.927.0K
$8.00Jul 310.580.70$0.6418.8%390.54378
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.250.29$0.2714.8%320.4934
$8.00Jul 310.570.63$0.6010.0%--0.46155
$8.00Aug 70.700.79$0.7512.0%140.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 21.221.75$1.4935.6%51.006
$7.00Jul 20.871.09$0.9822.4%480.952.6K
$6.50Jul 171.201.65$1.4231.7%20.946
$7.00Jul 100.911.14$1.0222.5%20.921.2K
$7.50Jul 20.470.54$0.5113.7%6130.927.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.881.16$1.0227.5%--0.9716
$9.50Jul 101.391.91$1.6531.5%--0.9217
$8.50Jul 20.410.74$0.5757.9%--0.9127
$9.00Jul 100.951.25$1.1027.3%--0.8621
$9.50Jul 171.462.03$1.7532.6%10.861

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 11.7K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.100.14$0.1233.3%4.7K0.214.9K
$8.00Jul 20.100.13$0.1225.0%1.6K0.491.7K
$8.50Jul 20.010.02$0.0250.0%1.1K0.093.9K
$7.50Jul 20.470.54$0.5113.7%6130.927.0K
$8.50Jul 240.210.34$0.2846.4%5920.3651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.070.11$0.0944.4%2390.2275
$7.00Jul 100.020.03$0.0333.3%2080.07830
$7.00Jul 170.060.14$0.1080.0%1090.16602
$7.50Jul 20.010.02$0.0250.0%640.09638
$8.00Jul 170.380.47$0.4320.9%400.471.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 72.8%, max 160.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 31181.9%69.8%160.5%556
$9.50Jul 2Aug 7170.5%79.1%115.5%141.2K
$9.00Jul 2Aug 7111.6%57.9%92.7%66656
$7.00Jul 2Aug 7140.7%103.6%35.7%792.6K
$7.50Jul 2Jul 3186.4%65.6%31.8%6277.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 31181.9%69.8%160.5%5113
$7.00Jul 2Jul 31140.7%72.3%94.5%47459
$9.00Jul 2Jul 24111.6%63.5%75.9%329
$8.50Jul 2Jul 2483.4%59.7%39.6%237
$7.50Jul 2Aug 786.4%66.0%30.9%67646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.10$0.40$0.104.00$8.60
$8.50$9.00Jul 24$0.10$0.40$0.104.00$8.60
$9.00$9.50Jul 31$0.13$0.37$0.132.85$9.13
$8.00$8.50Jul 10$0.16$0.34$0.162.12$8.16
$7.00$7.50Jul 31$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 2$0.11$0.39$0.113.55$7.89
$7.50$7.00Jul 31$0.12$0.38$0.123.17$7.38
$7.00$6.50Jul 31$0.13$0.37$0.132.85$6.87
$7.50$7.00Jul 24$0.14$0.36$0.142.57$7.36
$8.00$7.50Jul 10$0.18$0.32$0.181.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 2$0.39$0.39$0.113.55$7.89
$6.50$7.00Jul 17$0.37$0.37$0.132.85$6.87
$7.00$7.50Jul 17$0.33$0.33$0.171.94$7.33
$8.50$9.00Aug 7$0.30$0.30$0.201.50$8.80
$7.50$8.00Jul 24$0.29$0.29$0.211.38$7.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.30$0.30$0.201.50$8.20
$8.00$7.50Aug 7$0.30$0.30$0.201.50$7.70
$8.50$8.00Jul 24$0.28$0.28$0.221.27$8.22
$8.00$7.50Jul 17$0.25$0.25$0.251.00$7.75
$8.00$7.50Jul 31$0.24$0.24$0.260.92$7.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.0983.4%56.1%
$8.00Jul 2Jul 10$0.1568.9%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.0786.4%54.8%
$9.00Jul 2Jul 10$0.08111.6%65.8%
$9.50Jul 10Jul 17$0.1076.3%69.6%
$8.50Jul 2Jul 10$0.1183.4%56.1%
$8.00Jul 2Jul 10$0.1468.9%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.12% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.12$0.13$0.25$7.75$8.253.12%
$7.50Jul 2$0.51$0.02$0.53$6.97$8.036.62%
$8.00Jul 10$0.27$0.27$0.54$7.46$8.546.75%
$8.50Jul 2$0.02$0.57$0.59$7.91$9.097.38%
$7.50Jul 10$0.54$0.09$0.63$6.87$8.137.88%
$8.50Jul 10$0.11$0.68$0.79$7.71$9.299.88%
$8.00Jul 17$0.44$0.43$0.87$7.13$8.8710.88%
$7.50Jul 17$0.72$0.18$0.90$6.60$8.4011.25%
$8.50Jul 17$0.22$0.73$0.95$7.55$9.4511.88%
$7.00Jul 2$0.98$0.01$0.99$6.01$7.9912.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.50% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Jul 2$0.02$0.02$0.04$7.46$8.54
$9.50$7.00Jul 10$0.04$0.03$0.07$6.93$9.57
$9.00$7.00Jul 10$0.06$0.03$0.09$6.91$9.09
$9.50$6.50Jul 10$0.04$0.05$0.09$6.41$9.59
$9.00$6.50Jul 10$0.06$0.05$0.11$6.39$9.11
$9.50$6.50Jul 17$0.08$0.04$0.12$6.38$9.62
$9.50$7.50Jul 10$0.04$0.09$0.13$7.37$9.63
$8.00$7.50Jul 2$0.12$0.02$0.14$7.36$8.14
$8.50$7.00Jul 10$0.11$0.03$0.14$6.86$8.64
$9.00$7.50Jul 10$0.06$0.09$0.15$7.35$9.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 31$0.38$0.123.17$6.62$7.88
6/78/8Jul 31$0.38$0.123.17$6.62$8.38
7/88/8Jul 24$0.37$0.132.85$7.13$8.37
7/88/8Jul 31$0.37$0.132.85$7.13$8.37
8/89/10Jul 31$0.37$0.132.85$7.63$9.37
8/88/9Jul 17$0.35$0.152.33$7.65$8.85
8/88/9Jul 24$0.31$0.191.63$7.69$8.81
6/79/10Jul 31$0.26$0.241.08$6.74$9.26
7/89/10Jul 31$0.25$0.251.00$7.25$9.25
7/88/9Jul 24$0.24$0.260.92$7.26$8.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.06$0.447.33
$7.00$7.50$8.00Jul 2$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$6.50$7.00$7.50Jul 10$0.08$0.425.25
$7.00$7.50$8.00Jul 2$0.10$0.404.00
$7.00$7.50$8.00Jul 10$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.39, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 7-$0.39$0.61
$8.00$8.501:2Jul 24-$0.05$0.45
$7.00$7.501:2Jul 10-$0.06$0.44
$9.00$9.501:2Jul 31-$0.07$0.43
$8.50$9.001:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 10-$0.07$0.43
$8.00$7.501:2Jul 24-$0.09$0.41
$9.00$8.501:2Jul 2-$0.12$0.38
$7.50$7.001:2Jul 31-$0.12$0.38
$8.00$7.501:2Jul 31-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.25%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 7$0.660.540.0%8.25%8.25%6720
$8.00Jul 31$0.580.540.0%7.25%7.25%39378
$8.50Aug 7$0.470.446.2%5.88%12.12%860
$8.00Jul 24$0.410.530.0%5.12%5.12%37129
$8.00Jul 17$0.400.530.0%5.00%5.00%5743.1K
$8.50Jul 31$0.350.416.2%4.38%10.62%6289
$9.00Jul 31$0.280.3312.5%3.50%16.00%109315
$8.00Jul 10$0.240.510.0%3.00%3.00%308911
$8.50Jul 24$0.210.366.2%2.62%8.88%59251
$8.50Jul 17$0.180.346.2%2.25%8.50%299463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,279
Total Puts 1,237
Put/Call Ratio 0.09
Net Difference 13,042

Prior's Put/Call Breakdown

Total Calls 8,653
Total Puts 1,347
Put/Call Ratio 0.16
Net Difference 7,306

Prior 7-Day Put/Call Summary

Total Calls 85,647
Total Puts 18,683
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All