DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$7.94 +2.52%

(7/1 12:00) ◀

Wednesday, July 1, 2026 (1:00pm)

▶ (7/1 14:00)

◀ 7/1 13:00 ▶

Option Volume

Detail

ℹ

Current (07/01 1:00pm) 8,478

Calls: 7,539 (89%)

Puts: 939 (11%)

Prior (06/30) 6,986

Calls: 5,982 (86%)

Puts: 1,004 (14%)

Current vs Prior +21.36%

Calls: +26.03% (Calls)

Puts: -6.47% (Puts)

Prior 7-Day Total 104,330

Calls: 85,647 (82%)

Puts: 18,683 (18%)

Prior 7-Day Average 14,904

Calls: 12,235 (82%)

Puts: 2,669 (18%)

Current vs Prior 7-Day Avg -43.12%

Calls: -38.38%

Puts: -64.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 1:00pm) $398.4K

Calls: $288.1K (72%)

Puts: $110.2K (28%)

Prior (06/30) $262.8K

Calls: $199.7K (76%)

Puts: $63.1K (24%)

Current vs Prior +51.59%

Calls: +44.29%

Puts: +74.71%

Prior 7-Day Total $4.71M

Calls: $2.95M (63%)

Puts: $1.76M (37%)

Prior 7-Day Average $673.5K

Calls: $422.0K (63%)

Puts: $251.5K (37%)

Current vs Prior 7-Day Avg -40.85%

Calls: -31.72%

Puts: -56.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 1:00pm) 0.12

Prior (06/30) 0.17

Current vs Prior -25.79%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -49.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 1:00pm) 458,387

Calls: 279,570 (61%)

Puts: 178,817 (39%)

Prior (06/30) 452,118

Calls: 274,238 (61%)

Puts: 177,880 (39%)

Current vs Prior +1.39%

Prior 7-Day Total 3,065,506

Calls: 1,830,156 (60%)

Puts: 1,235,350 (40%)

Prior 7-Day Average 437,929

Calls: 261,450 (60%)

Puts: 176,478 (40%)

Current vs Prior 7-Day Avg +4.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.43% | 10.71%7.43% | 10.71%10.71% | 22.67%

Prior 4.52% | 7.49%-- | ---- | --

Current vs Prior -35.94% | -0.84%-- | ---- | --

Prior 7-Day Avg 5.42% | 9.15%-- | ---- | --

Current vs 7-Day Avg -46.58% | -18.77%-- | ---- | --

Prior 7-Day Eod 4.52% | 7.49%-- | ---- | --

Current vs 7-Day Eod -35.94% | -0.84%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.55% | 19.21%

Calls: 11.11% | 25.93%

Puts: 50.00% | 12.50%

Prior 30.00% | 44.55%

Calls: 40.00% | 62.79%

Puts: 20.00% | 26.32%

Current vs Prior +1.83% | -56.88%

Prior 7-Day Avg 29.18% | 51.59%

Calls: 32.77% | 65.26%

Puts: 25.59% | 37.92%

Current vs 7-Day Avg +4.68% | -62.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($288.1K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (7,539 calls vs 939 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.9%, best 4.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 17	0.21	0.22	$0.22	4.5%	253	0.33	463
$9.00	Jul 31	0.28	0.30	$0.29	6.9%	74	0.30	315
$7.50	Jul 10	0.53	0.58	$0.55	9.1%	46	0.75	718
$7.50	Jul 17	0.67	0.74	$0.71	9.9%	13	0.70	135

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.44	0.46	$0.45	4.4%	16	0.50	1.3K
$8.00	Aug 7	0.73	0.78	$0.76	6.6%	10	0.48	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 2	0.08	0.09	$0.09	11.1%	917	0.42	1.7K
$9.00	Jul 17	0.11	0.13	$0.12	16.7%	260	0.20	4.9K
$8.50	Jul 17	0.21	0.22	$0.22	4.5%	253	0.33	463
$9.00	Jul 31	0.28	0.30	$0.29	6.9%	74	0.30	315
$8.00	Jul 17	0.37	0.42	$0.40	12.5%	487	0.50	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 10	0.10	0.12	$0.11	18.2%	164	0.25	75
$8.00	Jul 10	0.30	0.34	$0.32	12.5%	12	0.52	34
$8.00	Jul 17	0.44	0.46	$0.45	4.4%	16	0.50	1.3K
$8.00	Aug 7	0.73	0.78	$0.76	6.6%	10	0.48	--
$8.50	Jul 17	0.74	0.82	$0.78	10.3%	1	0.67	4

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 2	1.22	1.75	$1.49	35.6%	5	0.98	6
$7.00	Jul 2	0.87	1.01	$0.94	14.9%	48	0.96	2.6K
$6.50	Jul 17	1.20	1.60	$1.40	28.6%	2	0.92	6
$7.50	Jul 2	0.41	0.48	$0.44	15.9%	464	0.91	7.0K
$7.00	Jul 10	0.91	1.04	$0.98	13.3%	2	0.88	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 2	0.98	1.16	$1.07	16.8%	--	1.00	16
$8.50	Jul 2	0.53	0.74	$0.64	32.8%	--	0.91	27
$9.50	Jul 10	1.49	1.81	$1.65	19.4%	--	0.90	17
$9.00	Jul 10	1.03	1.25	$1.14	19.3%	--	0.87	21
$9.00	Jul 17	1.14	1.52	$1.33	28.6%	3	0.80	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 5.0K, top 917)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 2	0.08	0.09	$0.09	11.1%	917	0.42	1.7K
$8.50	Jul 2	0.01	0.02	$0.02	50.0%	641	0.09	3.9K
$8.50	Jul 24	0.20	0.35	$0.28	53.6%	592	0.37	51
$8.00	Jul 17	0.37	0.42	$0.40	12.5%	487	0.50	3.1K
$7.50	Jul 2	0.41	0.48	$0.44	15.9%	464	0.91	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	0.03	0.05	$0.04	50.0%	194	0.12	830
$7.50	Jul 10	0.10	0.12	$0.11	18.2%	164	0.25	75
$7.00	Jul 17	0.06	0.11	$0.09	55.6%	108	0.15	602
$7.50	Jul 2	0.01	0.02	$0.02	50.0%	27	0.09	638
$8.00	Jul 2	0.11	0.18	$0.14	50.0%	21	0.58	275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 64.4%, max 112.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 2	Aug 7	172.6%	81.4%	112.1%	13	1.2K
$6.50	Jul 2	Jul 31	174.0%	83.1%	109.3%	5	56
$9.00	Jul 2	Aug 7	114.4%	60.2%	90.1%	15	656
$7.00	Jul 2	Aug 7	132.9%	101.2%	31.3%	78	2.6K
$7.50	Jul 2	Jul 31	78.1%	64.1%	21.9%	478	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 2	Jul 31	174.0%	83.1%	109.3%	5	113
$9.00	Jul 2	Jul 24	114.4%	59.3%	92.9%	3	29
$7.00	Jul 2	Jul 31	132.9%	79.9%	66.2%	16	459
$8.50	Jul 2	Jul 24	88.5%	59.2%	49.6%	1	37
$7.50	Jul 2	Aug 7	78.1%	70.2%	11.2%	30	646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 17	$0.10	$0.40	$0.10	4.00	$8.60
$8.50	$9.00	Jul 24	$0.12	$0.38	$0.12	3.17	$8.62
$8.00	$8.50	Aug 7	$0.14	$0.36	$0.14	2.57	$8.14
$8.00	$8.50	Jul 10	$0.17	$0.33	$0.17	1.94	$8.17
$9.00	$9.50	Jul 31	$0.17	$0.33	$0.17	1.94	$9.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 17	$0.11	$0.39	$0.11	3.55	$7.39
$8.00	$7.50	Jul 2	$0.12	$0.38	$0.12	3.17	$7.88
$7.00	$6.50	Jul 31	$0.13	$0.37	$0.13	2.85	$6.87
$8.00	$7.50	Jul 10	$0.21	$0.29	$0.21	1.38	$7.79
$8.00	$7.50	Jul 24	$0.21	$0.29	$0.21	1.38	$7.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 17	$0.40	$0.40	$0.10	4.00	$6.90
$8.00	$8.50	Jul 31	$0.39	$0.39	$0.11	3.55	$8.39
$7.50	$8.00	Jul 2	$0.35	$0.35	$0.15	2.33	$7.85
$7.00	$7.50	Jul 31	$0.34	$0.34	$0.16	2.12	$7.34
$7.00	$7.50	Jul 24	$0.33	$0.33	$0.17	1.94	$7.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 10	$0.38	$0.38	$0.12	3.17	$8.62
$8.00	$7.50	Jul 31	$0.34	$0.34	$0.16	2.12	$7.66
$8.50	$8.00	Jul 17	$0.33	$0.33	$0.17	1.94	$8.17
$8.00	$7.50	Jul 17	$0.25	$0.25	$0.25	1.00	$7.75
$8.00	$7.50	Aug 7	$0.25	$0.25	$0.25	1.00	$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 2	Jul 10	$0.08	88.5%	58.2%
$7.50	Jul 2	Jul 10	$0.11	78.1%	56.6%
$8.00	Jul 2	Jul 10	$0.18	63.7%	58.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 2	Jul 10	$0.07	114.4%	66.3%
$7.50	Jul 2	Jul 10	$0.09	78.1%	56.6%
$8.50	Jul 2	Jul 10	$0.12	88.5%	58.2%
$8.00	Jul 2	Jul 10	$0.18	63.7%	58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.90% of stock, avg 13.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Jul 2	$0.09	$0.14	$0.23	$7.77	$8.23	2.90%
$7.50	Jul 2	$0.44	$0.02	$0.46	$7.04	$7.96	5.79%
$8.00	Jul 10	$0.27	$0.32	$0.59	$7.41	$8.59	7.43%
$8.50	Jul 2	$0.02	$0.64	$0.66	$7.84	$9.16	8.31%
$7.50	Jul 10	$0.55	$0.11	$0.66	$6.84	$8.16	8.31%
$8.00	Jul 17	$0.40	$0.45	$0.85	$7.15	$8.85	10.71%
$8.50	Jul 10	$0.10	$0.76	$0.86	$7.64	$9.36	10.83%
$7.50	Jul 17	$0.71	$0.20	$0.91	$6.59	$8.41	11.46%
$7.00	Jul 2	$0.94	$0.01	$0.95	$6.05	$7.95	11.96%
$8.50	Jul 17	$0.22	$0.78	$1.00	$7.50	$9.50	12.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.50% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.50	Jul 2	$0.02	$0.02	$0.04	$7.46	$8.54
$9.50	$7.00	Jul 10	$0.04	$0.04	$0.08	$6.92	$9.58
$9.00	$7.00	Jul 10	$0.05	$0.04	$0.09	$6.91	$9.09
$9.50	$6.50	Jul 10	$0.04	$0.05	$0.09	$6.41	$9.59
$9.00	$6.50	Jul 10	$0.05	$0.05	$0.10	$6.40	$9.10
$9.50	$6.50	Jul 17	$0.07	$0.03	$0.10	$6.40	$9.60
$8.00	$7.50	Jul 2	$0.09	$0.02	$0.11	$7.39	$8.11
$8.50	$7.00	Jul 10	$0.10	$0.04	$0.14	$6.86	$8.64
$8.50	$6.50	Jul 10	$0.10	$0.05	$0.15	$6.35	$8.65
$9.50	$7.50	Jul 10	$0.04	$0.11	$0.15	$7.35	$9.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	8/9	Jul 17	$0.35	$0.15	2.33	$7.65	$8.85
6/7	8/8	Jul 31	$0.34	$0.16	2.12	$6.66	$7.84
8/8	8/9	Jul 24	$0.33	$0.17	1.94	$7.67	$8.83
6/7	9/10	Jul 31	$0.30	$0.20	1.50	$6.70	$9.30
7/8	8/8	Jul 17	$0.29	$0.21	1.38	$7.21	$8.29
7/8	8/9	Jul 17	$0.21	$0.29	0.72	$7.29	$8.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 2	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 17	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Jul 2	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 17	$0.08	$0.42	5.25
$7.50	$8.00	$8.50	Jul 10	$0.11	$0.39	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 17	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Jul 10	$0.08	$0.42	5.25
$7.50	$8.00	$8.50	Jul 17	$0.08	$0.42	5.25
$7.00	$7.50	$8.00	Jul 2	$0.11	$0.39	3.55
$8.50	$9.00	$9.50	Jul 10	$0.13	$0.37	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.28, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 7	-$0.28	$0.72
$7.50	$8.00	1:2	Jul 17	-$0.09	$0.41
$7.00	$7.50	1:2	Jul 10	-$0.12	$0.38
$8.50	$9.00	1:2	Jul 31	-$0.32	$0.18
$7.50	$8.00	1:2	Jul 24	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Jul 31	-$0.05	$0.45
$7.00	$6.50	1:2	Jul 10	-$0.06	$0.44
$7.00	$6.50	1:2	Jul 31	-$0.06	$0.44
$8.50	$8.00	1:2	Jul 24	-$0.08	$0.42
$8.00	$7.50	1:2	Jul 24	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.56%, avg 3.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Jul 31	$0.60	0.52	0.8%	7.56%	8.31%	12	378
$8.00	Aug 7	$0.57	0.52	0.8%	7.18%	7.93%	7	20
$8.00	Jul 24	$0.47	0.54	0.8%	5.92%	6.68%	22	129
$8.50	Aug 7	$0.46	0.43	7.0%	5.79%	12.85%	7	60
$8.00	Jul 17	$0.37	0.50	0.8%	4.66%	5.42%	487	3.1K
$9.00	Jul 31	$0.28	0.30	13.3%	3.53%	16.88%	74	315
$8.00	Jul 10	$0.23	0.48	0.8%	2.90%	3.65%	178	911
$8.50	Jul 17	$0.21	0.33	7.0%	2.64%	9.70%	253	463
$8.50	Jul 24	$0.20	0.37	7.0%	2.52%	9.57%	592	51
$9.50	Aug 7	$0.17	0.28	19.6%	2.14%	21.79%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,539

Total Puts 939

Put/Call Ratio 0.12

Net Difference 6,600

Prior's Put/Call Breakdown

Total Calls 5,982

Total Puts 1,004

Put/Call Ratio 0.17

Net Difference 4,978

Prior 7-Day Put/Call Summary

Total Calls 85,647

Total Puts 18,683

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card