NEW Tour v251
DJT
TRUMP MEDIA & TECHNO
$7.95 +2.65%
(7/1 11:00) ◀
|
Wednesday, July 1, 2026 (12:00pm)
January 2026
|
▶ (7/1 13:00)
◀ 7/1 12:00 ▶

Option Volume

Detail
ℹ
Current (07/01 12:00pm) 6,612
Calls: 5,963 (90%)
Puts: 649 (10%)
Prior (06/30) 5,342
Calls: 4,637 (87%)
Puts: 705 (13%)
Current vs Prior +23.77%
Calls: +28.60% (Calls)
Puts: -7.94% (Puts)
Prior 7-Day Total 104,330
Calls: 85,647 (82%)
Puts: 18,683 (18%)
Prior 7-Day Average 14,904
Calls: 12,235 (82%)
Puts: 2,669 (18%)
Current vs Prior 7-Day Avg -55.64%
Calls: -51.26%
Puts: -75.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:00pm) $330.6K
Calls: $242.0K (73%)
Puts: $88.6K (27%)
Prior (06/30) $187.1K
Calls: $151.5K (81%)
Puts: $35.7K (19%)
Current vs Prior +76.69%
Calls: +59.78%
Puts: +148.51%
Prior 7-Day Total $4.71M
Calls: $2.95M (63%)
Puts: $1.76M (37%)
Prior 7-Day Average $673.5K
Calls: $422.0K (63%)
Puts: $251.5K (37%)
Current vs Prior 7-Day Avg -50.91%
Calls: -42.66%
Puts: -64.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:00pm) 0.11
Prior (06/30) 0.15
Current vs Prior -28.41%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -56.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:00pm) 458,387
Calls: 279,570 (61%)
Puts: 178,817 (39%)
Prior (06/30) 452,118
Calls: 274,238 (61%)
Puts: 177,880 (39%)
Current vs Prior +1.39%
Prior 7-Day Total 3,065,506
Calls: 1,830,156 (60%)
Puts: 1,235,350 (40%)
Prior 7-Day Average 437,929
Calls: 261,450 (60%)
Puts: 176,478 (40%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.18% | 11.07%8.18% | 11.07%11.07% | 22.26%
Prior 4.52% | 7.49%-- | ---- | --
Current vs Prior -33.24% | +9.11%-- | ---- | --
Prior 7-Day Avg 5.42% | 9.15%-- | ---- | --
Current vs 7-Day Avg -44.33% | -10.62%-- | ---- | --
Prior 7-Day Eod 4.52% | 7.49%-- | ---- | --
Current vs 7-Day Eod -33.24% | +9.11%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 26.07%
Calls: 22.22% | 14.29%
Puts: 33.33% | 37.84%
Prior 30.00% | 44.55%
Calls: 40.00% | 62.79%
Puts: 20.00% | 26.32%
Current vs Prior -7.43% | -41.48%
Prior 7-Day Avg 29.18% | 51.59%
Calls: 32.77% | 65.26%
Puts: 25.59% | 37.92%
Current vs 7-Day Avg -4.84% | -49.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($242.0K). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (5,963 calls vs 649 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.5%, best 2.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.400.42$0.414.9%4720.503.1K
$7.50Jul 20.440.48$0.468.7%1590.907.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.460.47$0.472.1%120.501.3K
$8.00Aug 70.750.81$0.787.7%50.48--
$8.50Jul 170.750.82$0.789.0%10.664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.130.15$0.1414.3%2590.224.9K
$8.00Jul 100.260.30$0.2814.3%1390.47911
$9.00Jul 310.280.32$0.3013.3%380.30315
$8.00Jul 170.400.42$0.414.9%4720.503.1K
$7.50Jul 20.440.48$0.468.7%1590.907.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.12$0.1118.2%1070.17602
$7.50Jul 100.110.13$0.1216.7%860.2675
$7.50Jul 170.220.26$0.2416.7%60.32201
$8.00Jul 170.460.47$0.472.1%120.501.3K
$8.50Jul 170.750.82$0.789.0%10.664

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 21.211.75$1.4836.5%21.006
$7.00Jul 20.891.01$0.9512.6%480.942.6K
$7.00Jul 100.911.04$0.9813.3%20.931.2K
$6.50Jul 171.201.55$1.3825.4%20.916
$7.50Jul 20.440.48$0.468.7%1590.907.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 21.021.33$1.1826.3%--0.9416
$9.50Jul 101.521.81$1.6717.4%--0.9117
$8.50Jul 20.530.98$0.7659.2%--0.9127
$9.00Jul 101.031.25$1.1419.3%--0.8621
$9.00Jul 171.141.57$1.3631.6%20.781.4K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 3.3K, top 840)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.080.10$0.0922.2%8400.431.7K
$8.50Jul 20.010.02$0.0250.0%5200.093.9K
$8.00Jul 170.400.42$0.414.9%4720.503.1K
$9.00Jul 170.130.15$0.1414.3%2590.224.9K
$7.50Jul 20.440.48$0.468.7%1590.907.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.12$0.1118.2%1070.17602
$7.50Jul 100.110.13$0.1216.7%860.2675
$7.00Jul 100.010.06$0.03166.7%840.09830
$7.50Jul 20.010.02$0.0250.0%220.09638
$8.00Jul 20.120.17$0.1533.3%210.57275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 68.3%, max 142.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Aug 7137.0%56.4%142.9%5656
$9.50Jul 2Jul 31168.9%74.1%128.0%141.3K
$6.50Jul 2Jul 31171.4%86.7%97.7%256
$8.50Jul 2Aug 786.4%62.6%38.0%5234.0K
$7.00Jul 2Aug 7131.0%100.6%30.2%782.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Jul 24137.0%67.3%103.6%229
$6.50Jul 2Jul 31171.4%86.7%97.7%5113
$7.00Jul 2Jul 31131.0%82.0%59.7%16459
$8.50Jul 2Jul 2486.4%65.2%32.5%137
$7.50Jul 2Aug 777.3%71.7%7.9%25646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.10$0.40$0.104.00$9.10
$8.50$9.00Jul 24$0.11$0.39$0.113.55$8.61
$9.00$9.50Jul 31$0.12$0.38$0.123.17$9.12
$8.00$8.50Jul 10$0.14$0.36$0.142.57$8.14
$8.00$8.50Jul 17$0.17$0.33$0.171.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.12$0.38$0.123.17$6.88
$8.00$7.50Jul 2$0.13$0.37$0.132.85$7.87
$7.50$7.00Jul 17$0.13$0.37$0.132.85$7.37
$8.00$7.50Jul 24$0.21$0.29$0.211.38$7.79
$8.00$7.50Jul 17$0.23$0.27$0.231.17$7.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.38$0.38$0.123.17$6.88
$7.50$8.00Jul 2$0.37$0.37$0.132.85$7.87
$7.00$7.50Jul 31$0.33$0.33$0.171.94$7.33
$7.00$7.50Jul 17$0.31$0.31$0.191.63$7.31
$8.00$8.50Aug 7$0.29$0.29$0.211.38$8.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.39$0.39$0.113.55$8.11
$8.50$8.00Jul 24$0.39$0.39$0.113.55$8.11
$9.00$8.50Jul 24$0.39$0.39$0.113.55$8.61
$9.00$8.50Jul 10$0.38$0.38$0.123.17$8.62
$8.50$8.00Jul 17$0.31$0.31$0.191.63$8.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.15, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.1077.3%56.7%
$8.50Jul 2Jul 10$0.1286.4%70.1%
$8.00Jul 2Jul 10$0.1964.2%64.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.1077.3%56.7%
$8.00Jul 2Jul 10$0.2264.2%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.02% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.09$0.15$0.24$7.76$8.243.02%
$7.50Jul 2$0.46$0.02$0.48$7.02$7.986.04%
$8.00Jul 10$0.28$0.37$0.65$7.35$8.658.18%
$7.50Jul 10$0.56$0.12$0.68$6.82$8.188.55%
$8.50Jul 2$0.02$0.76$0.78$7.72$9.289.81%
$8.00Jul 17$0.41$0.47$0.88$7.12$8.8811.07%
$8.50Jul 10$0.14$0.76$0.90$7.60$9.4011.32%
$7.50Jul 17$0.69$0.24$0.93$6.57$8.4311.70%
$7.00Jul 2$0.95$0.01$0.96$6.04$7.9612.08%
$7.00Jul 10$0.98$0.03$1.01$5.99$8.0112.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.50% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Jul 2$0.02$0.02$0.04$7.46$8.54
$9.00$7.50Jul 2$0.02$0.02$0.04$7.46$9.04
$9.50$7.00Jul 10$0.04$0.03$0.07$6.93$9.57
$9.00$7.00Jul 10$0.06$0.03$0.09$6.91$9.09
$9.50$6.50Jul 10$0.04$0.05$0.09$6.41$9.59
$8.00$7.50Jul 2$0.09$0.02$0.11$7.39$8.11
$9.00$6.50Jul 10$0.06$0.05$0.11$6.39$9.11
$9.50$6.50Jul 17$0.06$0.05$0.11$6.39$9.61
$9.50$7.50Jul 10$0.04$0.12$0.16$7.34$9.66
$8.50$7.00Jul 10$0.14$0.03$0.17$6.83$8.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 31$0.38$0.123.17$6.62$8.38
6/78/8Jul 31$0.34$0.162.12$6.66$7.84
8/88/9Jul 24$0.32$0.181.78$7.68$8.82
8/89/10Jul 24$0.31$0.191.63$7.69$9.31
7/88/8Jul 17$0.30$0.201.50$7.20$8.30
6/79/10Jul 31$0.24$0.260.92$6.76$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$8.00$8.50$9.00Jul 2$0.07$0.436.14
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.08$0.425.25
$7.00$7.50$8.00Jul 17$0.10$0.404.00
$6.50$7.00$7.50Jul 10$0.11$0.393.55
$7.00$7.50$8.00Jul 2$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.30, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 7-$0.30$0.70
$9.00$9.501:2Jul 31-$0.06$0.44
$8.00$8.501:2Jul 17-$0.07$0.43
$8.00$8.501:2Jul 24-$0.08$0.42
$8.50$9.001:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 10-$0.07$0.43
$7.00$6.501:2Jul 31-$0.12$0.38
$8.00$7.501:2Jul 31-$0.15$0.35
$8.50$8.001:2Jul 17-$0.16$0.34
$8.00$7.501:2Jul 24-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.29%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 31$0.500.500.6%6.29%6.92%12378
$8.00Aug 7$0.500.520.6%6.29%6.92%720
$8.00Jul 24$0.460.510.6%5.79%6.42%6129
$8.00Jul 17$0.400.500.6%5.03%5.66%4723.1K
$9.00Jul 31$0.280.3013.2%3.52%16.73%38315
$8.00Jul 10$0.260.470.6%3.27%3.90%139911
$8.50Jul 17$0.210.346.9%2.64%9.56%41463
$8.50Jul 24$0.210.366.9%2.64%9.56%--51
$8.50Jul 31$0.180.366.9%2.26%9.18%--289
$8.50Aug 7$0.160.396.9%2.01%8.93%360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,963
Total Puts 649
Put/Call Ratio 0.11
Net Difference 5,314

Prior's Put/Call Breakdown

Total Calls 4,637
Total Puts 705
Put/Call Ratio 0.15
Net Difference 3,932

Prior 7-Day Put/Call Summary

Total Calls 85,647
Total Puts 18,683
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All