NEW Tour v251
DJT
TRUMP MEDIA & TECHNO
$7.86 +1.55%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 2,860
Calls: 2,734 (96%)
Puts: 126 (4%)
Prior (06/30) 4,219
Calls: 3,685 (87%)
Puts: 534 (13%)
Current vs Prior -32.21%
Calls: -25.81% (Calls)
Puts: -76.40% (Puts)
Prior 7-Day Total 104,330
Calls: 85,647 (82%)
Puts: 18,683 (18%)
Prior 7-Day Average 14,904
Calls: 12,235 (82%)
Puts: 2,669 (18%)
Current vs Prior 7-Day Avg -80.81%
Calls: -77.65%
Puts: -95.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $78.4K
Calls: $66.0K (84%)
Puts: $12.4K (16%)
Prior (06/30) $132.0K
Calls: $102.0K (77%)
Puts: $30.0K (23%)
Current vs Prior -40.64%
Calls: -35.34%
Puts: -58.66%
Prior 7-Day Total $4.71M
Calls: $2.95M (63%)
Puts: $1.76M (37%)
Prior 7-Day Average $673.5K
Calls: $422.0K (63%)
Puts: $251.5K (37%)
Current vs Prior 7-Day Avg -88.37%
Calls: -84.37%
Puts: -95.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.05
Prior (06/30) 0.14
Current vs Prior -68.20%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -81.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 458,387
Calls: 279,570 (61%)
Puts: 178,817 (39%)
Prior (06/30) 452,118
Calls: 274,238 (61%)
Puts: 177,880 (39%)
Current vs Prior +1.39%
Prior 7-Day Total 3,065,506
Calls: 1,830,156 (60%)
Puts: 1,235,350 (40%)
Prior 7-Day Average 437,929
Calls: 261,450 (60%)
Puts: 176,478 (40%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.52% | 11.83%8.52% | 11.83%11.83% | 22.52%
Prior 4.52% | 7.49%-- | ---- | --
Current vs Prior -24.03% | +13.75%-- | ---- | --
Prior 7-Day Avg 5.42% | 9.15%-- | ---- | --
Current vs 7-Day Avg -36.65% | -6.82%-- | ---- | --
Prior 7-Day Eod 4.52% | 7.49%-- | ---- | --
Current vs 7-Day Eod -24.03% | +13.75%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.24% | 35.44%
Calls: 16.67% | 17.39%
Puts: 23.81% | 53.49%
Prior 30.00% | 44.55%
Calls: 40.00% | 62.79%
Puts: 20.00% | 26.32%
Current vs Prior -32.53% | -20.45%
Prior 7-Day Avg 29.18% | 51.59%
Calls: 32.77% | 65.26%
Puts: 25.59% | 37.92%
Current vs 7-Day Avg -30.64% | -31.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($66.0K) vs puts ($12.4K). Extreme bullish P/C ratio of 0.05 - heavy call buying (2,734 calls vs 126 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (279,570 calls vs 178,817 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.370.39$0.385.3%1320.917.0K
$7.00Jul 170.911.00$0.969.4%10.831.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.050.06$0.0616.7%7040.311.7K
$8.00Jul 100.210.25$0.2317.4%1110.42911
$9.00Jul 310.270.30$0.2910.3%370.28315
$8.00Jul 170.330.38$0.3613.9%4070.453.1K
$7.50Jul 20.370.39$0.385.3%1320.917.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 21.031.76$1.4052.1%21.006
$7.00Jul 20.810.90$0.8610.5%80.972.6K
$6.50Jul 171.201.50$1.3522.2%20.976
$7.00Jul 100.840.96$0.9013.3%20.931.2K
$7.50Jul 20.370.39$0.385.3%1320.917.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 21.011.34$1.1828.0%--0.9416
$8.50Jul 20.610.98$0.8046.2%--0.9227
$9.00Jul 101.061.54$1.3036.9%--0.8821
$9.00Jul 171.191.57$1.3827.5%10.791.4K
$8.50Jul 100.690.90$0.8026.3%--0.7710

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.3K, top 704)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.050.06$0.0616.7%7040.311.7K
$8.50Jul 20.010.02$0.0250.0%4510.083.9K
$8.00Jul 170.330.38$0.3613.9%4070.453.1K
$9.00Jul 170.110.15$0.1330.8%1740.204.9K
$7.50Jul 20.370.39$0.385.3%1320.917.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.010.03$0.02100.0%180.12638
$7.00Jul 20.000.02$0.01200.0%160.04441
$8.00Jul 20.180.23$0.2123.8%120.69275
$6.50Jul 20.000.01$0.01100.0%50.0297
$7.50Jul 100.110.18$0.1450.0%50.3175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 55.2%, max 101.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 31159.9%79.3%101.6%256
$7.00Jul 2Aug 7119.8%78.0%53.7%382.6K
$9.00Jul 2Aug 7144.9%98.4%47.3%--656
$8.50Jul 2Aug 795.9%73.9%29.8%4514.0K
$7.50Jul 2Jul 3169.8%61.4%13.6%1447.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 31159.9%79.3%101.6%5113
$9.00Jul 2Jul 24144.9%79.4%82.5%129
$7.00Jul 2Jul 31119.8%71.4%67.9%16459
$8.50Jul 2Jul 2495.9%68.7%39.6%137
$7.50Jul 2Aug 769.8%61.0%14.3%21646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.13$0.37$0.132.85$8.13
$8.00$8.50Jul 31$0.14$0.36$0.142.57$8.14
$8.00$8.50Jul 17$0.15$0.35$0.152.33$8.15
$8.00$8.50Jul 24$0.18$0.32$0.181.78$8.18
$8.00$8.50Aug 7$0.19$0.31$0.191.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.11$0.39$0.113.55$6.89
$7.50$7.00Jul 31$0.14$0.36$0.142.57$7.36
$7.50$7.00Jul 17$0.18$0.32$0.181.78$7.32
$8.00$7.50Jul 2$0.19$0.31$0.191.63$7.81
$8.00$7.50Jul 17$0.25$0.25$0.251.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.39$0.39$0.113.55$6.89
$6.50$7.00Jul 31$0.35$0.35$0.152.33$6.85
$7.00$7.50Jul 17$0.34$0.34$0.162.12$7.34
$7.50$8.00Jul 2$0.32$0.32$0.181.78$7.82
$7.50$8.00Jul 31$0.31$0.31$0.191.63$7.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.39$0.39$0.113.55$7.61
$9.00$8.50Jul 2$0.38$0.38$0.123.17$8.62
$8.50$8.00Jul 10$0.36$0.36$0.142.57$8.14
$8.50$8.00Jul 17$0.36$0.36$0.142.57$8.14
$9.00$8.50Jul 24$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.0895.9%67.0%
$7.50Jul 2Jul 10$0.1069.8%54.6%
$8.00Jul 2Jul 10$0.1763.0%64.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.1269.8%54.6%
$9.00Jul 2Jul 10$0.12144.9%71.2%
$8.00Jul 2Jul 10$0.2363.0%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.44% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.06$0.21$0.27$7.73$8.273.44%
$7.50Jul 2$0.38$0.02$0.40$7.10$7.905.09%
$7.50Jul 10$0.48$0.14$0.62$6.88$8.127.89%
$8.00Jul 10$0.23$0.44$0.67$7.33$8.678.52%
$8.50Jul 2$0.02$0.80$0.82$7.68$9.3210.43%
$7.00Jul 2$0.86$0.01$0.87$6.13$7.8711.07%
$8.50Jul 10$0.10$0.80$0.90$7.60$9.4011.45%
$7.50Jul 24$0.53$0.38$0.91$6.59$8.4111.58%
$8.00Jul 17$0.36$0.57$0.93$7.07$8.9311.83%
$7.50Jul 17$0.62$0.32$0.94$6.56$8.4411.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.51% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Jul 2$0.02$0.02$0.04$7.46$8.54
$9.00$7.50Jul 2$0.02$0.02$0.04$7.46$9.04
$8.00$7.50Jul 2$0.06$0.02$0.08$7.42$8.08
$9.00$7.00Jul 10$0.05$0.06$0.11$6.89$9.11
$9.00$6.50Jul 10$0.05$0.06$0.11$6.39$9.11
$8.50$7.00Jul 10$0.10$0.06$0.16$6.84$8.66
$8.50$6.50Jul 10$0.10$0.06$0.16$6.34$8.66
$9.00$6.50Jul 17$0.13$0.05$0.18$6.32$9.18
$9.00$7.50Jul 10$0.05$0.14$0.19$7.31$9.19
$8.50$7.50Jul 10$0.10$0.14$0.24$7.26$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 17$0.33$0.171.94$7.17$8.33
7/88/8Jul 31$0.28$0.221.27$7.22$8.28
6/78/8Jul 31$0.25$0.251.00$6.75$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.05$0.459.00
$6.50$7.00$7.50Jul 2$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.00$8.50$9.00Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.07$0.436.14
$6.50$7.00$7.50Jul 10$0.08$0.425.25
$6.50$7.00$7.50Jul 17$0.09$0.414.56
$8.00$8.50$9.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.15, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 7-$0.15$0.85
$8.50$9.001:2Jul 17-$0.05$0.45
$7.00$7.501:2Jul 10-$0.06$0.44
$8.00$8.501:2Jul 17-$0.06$0.44
$8.00$8.501:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 10-$0.06$0.44
$8.00$7.501:2Jul 17-$0.07$0.43
$8.50$8.001:2Jul 10-$0.08$0.42
$8.00$7.501:2Jul 24-$0.09$0.41
$8.00$7.501:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.09%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 31$0.400.461.8%5.09%6.87%--378
$8.00Jul 24$0.380.471.8%4.83%6.62%--129
$8.00Jul 17$0.330.451.8%4.20%5.98%4073.1K
$9.00Jul 31$0.270.2814.5%3.44%17.94%37315
$8.00Jul 10$0.210.421.8%2.67%4.45%111911
$8.00Aug 7$0.210.471.8%2.67%4.45%--20
$8.50Jul 17$0.180.308.1%2.29%10.43%27463
$9.00Jul 24$0.170.2614.5%2.16%16.67%1292
$8.50Aug 7$0.160.358.1%2.04%10.18%--60
$8.50Jul 31$0.120.358.1%1.53%9.67%--289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,734
Total Puts 126
Put/Call Ratio 0.05
Net Difference 2,608

Prior's Put/Call Breakdown

Total Calls 3,685
Total Puts 534
Put/Call Ratio 0.14
Net Difference 3,151

Prior 7-Day Put/Call Summary

Total Calls 85,647
Total Puts 18,683
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All