NEW Tour v251
DJT
TRUMP MEDIA & TECHNO
$7.79 +0.61%
(6/30 18:21) ◀
|
Wednesday, July 1, 2026 (10:00am)
January 2026
|
▶ (7/1 11:00)
◀ 7/1 10:00 ▶

Option Volume

Detail
ℹ
Current (07/01 10:00am) 1,092
Calls: 1,044 (96%)
Puts: 48 (4%)
Prior (06/30) 1,047
Calls: 956 (91%)
Puts: 91 (9%)
Current vs Prior +4.30%
Calls: +9.21% (Calls)
Puts: -47.25% (Puts)
Prior 7-Day Total 107,395
Calls: 81,612 (76%)
Puts: 25,783 (24%)
Prior 7-Day Average 15,342
Calls: 11,658 (76%)
Puts: 3,683 (24%)
Current vs Prior 7-Day Avg -92.88%
Calls: -91.05%
Puts: -98.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:00am) $22.6K
Calls: $18.1K (80%)
Puts: $4.4K (20%)
Prior (06/30) $28.1K
Calls: $21.8K (77%)
Puts: $6.3K (23%)
Current vs Prior -19.63%
Calls: -16.73%
Puts: -29.63%
Prior 7-Day Total $4.87M
Calls: $2.82M (58%)
Puts: $2.05M (42%)
Prior 7-Day Average $696.0K
Calls: $403.0K (58%)
Puts: $293.0K (42%)
Current vs Prior 7-Day Avg -96.76%
Calls: -95.51%
Puts: -98.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:00am) 0.05
Prior (06/30) 0.10
Current vs Prior -51.70%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -88.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:00am) 458,387
Calls: 279,570 (61%)
Puts: 178,817 (39%)
Prior (06/30) 452,118
Calls: 274,238 (61%)
Puts: 177,880 (39%)
Current vs Prior +1.39%
Prior 7-Day Total 3,200,245
Calls: 1,900,364 (59%)
Puts: 1,299,881 (41%)
Prior 7-Day Average 457,177
Calls: 271,480 (59%)
Puts: 185,697 (41%)
Current vs Prior 7-Day Avg +0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.60% | 12.45%8.60% | 12.45%12.45% | 22.72%
Prior 4.81% | 10.01%-- | ---- | --
Current vs Prior -6.52% | -14.11%-- | ---- | --
Prior 7-Day Avg 5.17% | 9.31%-- | ---- | --
Current vs 7-Day Avg -13.11% | -7.62%-- | ---- | --
Prior 7-Day Eod 4.81% | 10.01%-- | ---- | --
Current vs 7-Day Eod -6.52% | -14.11%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 42.08%
Calls: 40.00% | 42.86%
Puts: 50.00% | 41.30%
Prior 37.14% | 30.41%
Calls: 26.67% | 27.50%
Puts: 47.62% | 33.33%
Current vs Prior +21.16% | +38.38%
Prior 7-Day Avg 30.18% | 49.28%
Calls: 31.82% | 60.68%
Puts: 28.54% | 37.89%
Current vs 7-Day Avg +49.11% | -14.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($18.1K) vs puts ($4.4K). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,044 calls vs 48 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (279,570 calls vs 178,817 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.350.37$0.365.6%300.453.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.350.37$0.365.6%300.453.1K
$7.50Jul 310.700.80$0.7513.3%10.61122
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.590.90$0.7541.3%31.002.6K
$7.00Jul 100.680.93$0.8130.9%10.901.2K
$6.50Jul 171.201.50$1.3522.2%20.896
$6.50Jul 310.801.96$1.3884.1%--0.8150
$7.50Jul 20.230.38$0.3148.4%240.817.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.660.99$0.8339.8%--0.9227
$9.00Jul 21.161.48$1.3224.2%--0.9216
$9.00Jul 101.192.43$1.8168.5%--0.8821
$9.00Jul 171.261.59$1.4323.1%--0.791.4K
$8.50Jul 100.571.65$1.1197.3%--0.7910

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 759, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.040.06$0.0540.0%2510.251.7K
$9.00Jul 170.110.16$0.1435.7%1730.204.9K
$8.50Jul 20.010.02$0.0250.0%1390.073.9K
$9.00Jul 310.230.33$0.2835.7%310.28315
$8.00Jul 170.350.37$0.365.6%300.453.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.000.02$0.01200.0%130.05441
$7.50Jul 20.010.09$0.05160.0%130.23638
$8.00Jul 170.520.69$0.6127.9%30.551.3K
$7.50Jul 100.120.25$0.1968.4%20.3575
$6.50Jul 20.000.01$0.01100.0%10.0297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 51.3%, max 112.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Aug 7170.3%98.7%72.5%--656
$7.00Jul 2Jul 31107.4%74.6%43.9%32.6K
$8.50Jul 2Aug 7105.0%74.3%41.3%1394.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Jul 24170.3%80.1%112.6%--29
$6.50Jul 2Jul 31148.8%82.1%81.2%1113
$8.50Jul 2Jul 24105.0%71.3%47.4%137
$7.00Jul 2Jul 31107.4%74.6%43.9%13459
$7.50Jul 2Aug 779.8%69.9%14.1%14646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.12$0.38$0.123.17$8.12
$7.50$8.00Jul 24$0.14$0.36$0.142.57$7.64
$8.00$8.50Jul 17$0.15$0.35$0.152.33$8.15
$8.00$8.50Jul 31$0.15$0.35$0.152.33$8.15
$8.00$8.50Jul 24$0.17$0.33$0.171.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.11$0.39$0.113.55$6.89
$7.50$7.00Jul 10$0.14$0.36$0.142.57$7.36
$7.50$7.00Jul 17$0.17$0.33$0.171.94$7.33
$8.00$7.50Jul 2$0.25$0.25$0.251.00$7.75
$8.00$7.50Jul 10$0.27$0.23$0.270.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.85, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.36$0.36$0.142.57$7.36
$6.50$7.00Jul 31$0.35$0.35$0.152.33$6.85
$7.00$7.50Jul 17$0.32$0.32$0.181.78$7.32
$7.00$7.50Jul 31$0.28$0.28$0.221.27$7.28
$7.50$8.00Jul 2$0.26$0.26$0.241.08$7.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.37$0.37$0.132.85$8.13
$8.50$8.00Jul 17$0.35$0.35$0.152.33$8.15
$8.00$7.50Jul 24$0.33$0.33$0.171.94$7.67
$8.00$7.50Jul 10$0.27$0.27$0.231.17$7.73
$8.00$7.50Jul 17$0.27$0.27$0.231.17$7.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.19, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.06107.4%59.0%
$8.50Jul 2Jul 10$0.07105.0%66.7%
$7.50Jul 2Jul 10$0.1479.8%60.0%
$8.00Jul 2Jul 10$0.1675.8%63.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.1479.8%60.0%
$8.00Jul 2Jul 10$0.1675.8%63.3%
$8.50Jul 2Jul 10$0.28105.0%66.7%
$9.00Jul 2Jul 10$0.49170.3%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.49% of stock, avg 15.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.05$0.30$0.35$7.65$8.354.49%
$7.50Jul 2$0.31$0.05$0.36$7.14$7.864.62%
$7.50Jul 10$0.45$0.19$0.64$6.86$8.148.22%
$8.00Jul 10$0.21$0.46$0.67$7.33$8.678.60%
$7.00Jul 2$0.75$0.01$0.76$6.24$7.769.76%
$8.50Jul 2$0.02$0.83$0.85$7.65$9.3510.91%
$7.00Jul 10$0.81$0.05$0.86$6.14$7.8611.04%
$7.50Jul 17$0.56$0.34$0.90$6.60$8.4011.55%
$7.50Jul 24$0.58$0.38$0.96$6.54$8.4612.32%
$8.00Jul 17$0.36$0.61$0.97$7.03$8.9712.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.90% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Jul 2$0.02$0.05$0.07$7.43$8.57
$9.00$7.50Jul 2$0.03$0.05$0.08$7.42$9.08
$8.00$7.50Jul 2$0.05$0.05$0.10$7.40$8.10
$9.00$7.00Jul 10$0.05$0.05$0.10$6.90$9.10
$9.00$6.50Jul 10$0.05$0.06$0.11$6.39$9.11
$8.50$7.00Jul 10$0.09$0.05$0.14$6.86$8.64
$8.50$6.50Jul 10$0.09$0.06$0.15$6.35$8.65
$9.00$6.50Jul 17$0.14$0.08$0.22$6.28$9.22
$9.00$7.50Jul 10$0.05$0.19$0.24$7.26$9.24
$8.00$7.00Jul 10$0.21$0.05$0.26$6.74$8.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 31$0.35$0.152.33$6.65$7.85
7/88/8Jul 17$0.32$0.181.78$7.18$8.32
7/88/8Jul 10$0.26$0.241.08$7.24$8.26
6/78/8Jul 31$0.26$0.241.08$6.74$8.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$6.50$7.00$7.50Jul 31$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.00$8.50$9.00Jul 10$0.08$0.425.25
$8.00$8.50$9.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.08$0.425.25
$7.50$8.00$8.50Jul 17$0.08$0.425.25
$7.00$7.50$8.00Jul 17$0.10$0.404.00
$8.00$8.50$9.00Jul 24$0.11$0.393.55
$8.00$8.50$9.00Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 17-$0.06$0.44
$8.50$9.001:2Jul 17-$0.07$0.43
$7.00$7.501:2Jul 10-$0.09$0.41
$8.00$8.501:2Jul 24-$0.10$0.40
$7.50$8.001:2Jul 17-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 24-$0.05$0.45
$7.00$6.501:2Jul 10-$0.07$0.43
$8.00$7.501:2Jul 17-$0.07$0.43
$7.00$6.501:2Jul 31-$0.13$0.37
$8.50$8.001:2Jul 17-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.26%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 31$0.410.462.7%5.26%7.96%--378
$8.00Jul 17$0.350.452.7%4.49%7.19%303.1K
$8.00Jul 24$0.350.462.7%4.49%7.19%--129
$9.00Jul 31$0.230.2815.5%2.95%18.49%31315
$8.00Aug 7$0.210.462.7%2.70%5.39%--20
$8.00Jul 10$0.160.392.7%2.05%4.75%23911
$9.00Jul 24$0.160.2515.5%2.05%17.59%292
$8.50Aug 7$0.160.359.1%2.05%11.17%--60
$8.50Jul 17$0.150.309.1%1.93%11.04%1463
$8.50Jul 31$0.120.359.1%1.54%10.65%--289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,044
Total Puts 48
Put/Call Ratio 0.05
Net Difference 996

Prior's Put/Call Breakdown

Total Calls 956
Total Puts 91
Put/Call Ratio 0.10
Net Difference 865

Prior 7-Day Put/Call Summary

Total Calls 81,612
Total Puts 25,783
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All