NEW Tour v246
DJT
TRUMP MEDIA & TECHNO
$7.74 +3.34%
$7.69 (-0.59%)🌙
as of 06/30 06:21 PM
(6/30 16:00) ◀
|
Tuesday, June 30, 2026 (6:21pm)
January 2026
|
▶ (7/1 10:00)
◀ 6/30 18:21 ▶

Option Volume

Detail
ℹ
Current (06/30) 13,718
Calls: 11,779 (86%)
Puts: 1,939 (14%)
Prior (06/29) 21,230
Calls: 19,433 (92%)
Puts: 1,797 (8%)
Current vs Prior -35.38%
Calls: -39.39% (Calls)
Puts: +7.90% (Puts)
Prior 7-Day Total 116,999
Calls: 89,305 (76%)
Puts: 27,694 (24%)
Prior 7-Day Average 16,714
Calls: 12,757 (76%)
Puts: 3,956 (24%)
Current vs Prior 7-Day Avg -17.93%
Calls: -7.67%
Puts: -50.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $515.6K
Calls: $421.2K (82%)
Puts: $94.4K (18%)
Prior (06/29) $1.13M
Calls: $521.6K (46%)
Puts: $610.4K (54%)
Current vs Prior -54.45%
Calls: -19.25%
Puts: -84.53%
Prior 7-Day Total $5.59M
Calls: $3.32M (59%)
Puts: $2.27M (41%)
Prior 7-Day Average $799.0K
Calls: $474.6K (59%)
Puts: $324.4K (41%)
Current vs Prior 7-Day Avg -35.47%
Calls: -11.25%
Puts: -70.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.16
Prior (06/29) 0.09
Current vs Prior +78.02%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -49.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 212,853
Calls: 118,638 (56%)
Puts: 94,215 (44%)
Prior (06/29) 215,047
Calls: 133,044 (62%)
Puts: 82,003 (38%)
Current vs Prior -1.02%
Prior 7-Day Total 1,510,932
Calls: 1,021,854 (68%)
Puts: 489,078 (32%)
Prior 7-Day Average 215,847
Calls: 145,979 (68%)
Puts: 69,868 (32%)
Current vs Prior 7-Day Avg -1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.49% | 10.85%7.49% | 10.85%10.85% | 24.42%
Prior 4.81% | 10.01%-- | ---- | --
Current vs Prior -5.92% | -25.16%-- | ---- | --
Prior 7-Day Avg 5.90% | 9.81%-- | ---- | --
Current vs 7-Day Avg -23.41% | -23.62%-- | ---- | --
Prior 7-Day Eod 4.81% | 10.01%-- | ---- | --
Current vs 7-Day Eod -5.92% | -25.16%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 44.55%
Calls: 40.00% | 62.79%
Puts: 20.00% | 26.32%
Prior 37.14% | 30.41%
Calls: 26.67% | 27.50%
Puts: 47.62% | 33.33%
Current vs Prior -19.22% | +46.50%
Prior 7-Day Avg 26.81% | 63.78%
Calls: 29.10% | 70.26%
Puts: 24.52% | 57.30%
Current vs 7-Day Avg +11.90% | -30.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($421.2K) vs puts ($94.4K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (11,779 calls vs 1,939 puts). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.25, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.050.06$0.0616.7%1.2K0.251.2K
$9.00Jul 170.100.12$0.1118.2%2800.194.8K
$7.50Jul 20.270.30$0.2910.3%3860.757.0K
$8.00Jul 170.300.36$0.3318.2%9980.452.7K
$7.50Jul 170.530.61$0.5714.0%690.65116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.140.17$0.1618.8%2570.22418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.601.87$1.24102.4%31.00--
$6.50Jul 100.761.87$1.3284.1%21.001
$6.50Jul 240.533.00$1.77139.5%50.95--
$7.00Jul 20.470.81$0.6453.1%860.932.5K
$6.50Jul 170.741.40$1.0761.7%60.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.721.85$1.2987.6%30.9615
$9.00Jul 101.051.92$1.4958.4%70.8820
$9.00Jul 171.291.58$1.4420.1%40.831.4K
$8.50Jul 100.601.34$0.9776.3%70.8111
$8.50Jul 170.661.52$1.0978.9%20.795

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 10.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.010.02$0.0250.0%2.0K0.072.8K
$7.00Jul 100.630.96$0.8041.2%1.2K0.9155
$8.00Jul 20.050.06$0.0616.7%1.2K0.251.2K
$8.00Jul 100.170.23$0.2030.0%1.2K0.38762
$8.00Jul 170.300.36$0.3318.2%9980.452.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.050.07$0.0633.3%5050.26307
$7.00Jul 170.140.17$0.1618.8%2570.22418
$8.00Jul 20.270.41$0.3441.2%1090.75191
$7.00Jul 100.010.08$0.05140.0%920.13813
$7.00Jul 20.010.03$0.02100.0%860.08459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 31.8%, max 69.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 31118.3%81.4%45.3%6--
$9.00Jul 2Aug 7117.1%81.2%44.2%45616
$7.00Jul 2Aug 798.4%79.7%23.5%902.5K
$8.50Jul 2Aug 787.9%76.9%14.3%2.1K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Jul 17117.1%69.1%69.3%71.4K
$7.00Jul 2Aug 798.4%79.7%23.5%88459
$6.50Jul 2Aug 7118.3%115.0%2.8%13101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.12$0.38$0.123.17$8.12
$8.00$8.50Jul 31$0.12$0.38$0.123.17$8.12
$8.50$9.00Jul 31$0.16$0.34$0.162.12$8.66
$7.50$8.00Aug 7$0.16$0.34$0.162.12$7.66
$7.00$7.50Jul 17$0.18$0.32$0.181.78$7.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.11$0.39$0.113.55$7.39
$7.50$7.00Jul 10$0.14$0.36$0.142.57$7.36
$8.00$7.50Jul 24$0.14$0.36$0.142.57$7.86
$7.50$7.00Aug 7$0.16$0.34$0.162.12$7.34
$7.50$7.00Jul 24$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 2$0.35$0.35$0.152.33$7.35
$6.50$7.00Jul 17$0.32$0.32$0.181.78$6.82
$7.50$8.00Jul 31$0.32$0.32$0.181.78$7.82
$7.00$7.50Jul 24$0.28$0.28$0.221.27$7.28
$7.00$7.50Jul 31$0.27$0.27$0.231.17$7.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.39$0.39$0.113.55$8.11
$8.00$7.50Jul 17$0.36$0.36$0.142.57$7.64
$9.00$8.50Jul 17$0.35$0.35$0.152.33$8.65
$7.50$7.00Jul 31$0.29$0.29$0.211.38$7.21
$8.00$7.50Jul 2$0.28$0.28$0.221.27$7.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.0687.9%63.0%
$6.50Jul 2Jul 10$0.08118.3%66.2%
$7.50Jul 2Jul 10$0.1066.0%54.2%
$8.00Jul 2Jul 10$0.1468.5%64.1%
$7.00Jul 2Jul 10$0.1698.4%52.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.0868.5%64.1%
$8.50Jul 10Jul 17$0.1263.0%52.2%
$7.50Jul 2Jul 10$0.1366.0%54.2%
$9.00Jul 2Jul 10$0.20117.1%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.52% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 2$0.29$0.06$0.35$7.15$7.854.52%
$8.00Jul 2$0.06$0.34$0.40$7.60$8.405.17%
$7.50Jul 10$0.39$0.19$0.58$6.92$8.087.49%
$8.00Jul 10$0.20$0.42$0.62$7.38$8.628.01%
$7.00Jul 2$0.64$0.02$0.66$6.34$7.668.53%
$7.50Jul 17$0.57$0.27$0.84$6.66$8.3410.85%
$7.00Jul 10$0.80$0.05$0.85$6.15$7.8510.98%
$7.00Jul 17$0.75$0.16$0.91$6.09$7.9111.76%
$8.00Jul 17$0.33$0.63$0.96$7.04$8.9612.40%
$8.50Jul 10$0.08$0.97$1.05$7.45$9.5513.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.52% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 2$0.02$0.02$0.04$6.96$8.54
$9.00$6.50Jul 10$0.05$0.02$0.07$6.43$9.07
$8.00$7.00Jul 2$0.06$0.02$0.08$6.92$8.08
$8.50$7.50Jul 2$0.02$0.06$0.08$7.42$8.58
$8.50$6.50Jul 10$0.08$0.02$0.10$6.40$8.60
$9.00$7.00Jul 10$0.05$0.05$0.10$6.90$9.10
$8.00$7.50Jul 2$0.06$0.06$0.12$7.38$8.12
$8.50$7.00Jul 10$0.08$0.05$0.13$6.87$8.63
$9.00$6.50Jul 24$0.12$0.08$0.20$6.30$9.20
$8.00$6.50Jul 10$0.20$0.02$0.22$6.28$8.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 31$0.38$0.123.17$7.62$8.88
7/88/8Aug 7$0.36$0.142.57$7.14$8.36
8/88/9Jul 24$0.34$0.162.13$7.66$8.84
7/88/8Jul 17$0.32$0.181.78$7.18$8.32
7/88/8Jul 10$0.26$0.241.08$7.24$8.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 10$0.09$0.414.56
$7.00$7.50$8.00Aug 7$0.10$0.404.00
$6.50$7.00$7.50Jul 10$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.09$0.414.56
$7.50$8.00$8.50Jul 17$0.10$0.404.00
$6.50$7.00$7.50Jul 10$0.11$0.393.55
$7.50$8.00$8.50Jul 31$0.17$0.331.94
$6.50$7.00$7.50Jul 31$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 24-$0.05$0.45
$7.50$8.001:2Jul 17-$0.09$0.41
$8.50$9.001:2Jul 17-$0.10$0.40
$7.50$8.001:2Jul 31-$0.17$0.33
$7.50$8.001:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 24-$0.12$0.38
$8.50$8.001:2Jul 17-$0.17$0.33
$7.00$6.501:2Jul 31-$0.17$0.33
$8.50$8.001:2Jul 24-$0.22$0.28
$8.00$7.501:2Aug 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.91%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 31$0.380.463.4%4.91%8.27%153297
$8.00Aug 7$0.320.483.4%4.13%7.49%119
$8.00Jul 17$0.300.453.4%3.88%7.24%9982.7K
$8.00Jul 24$0.300.433.4%3.88%7.24%5778
$8.50Aug 7$0.250.389.8%3.23%13.05%763
$8.00Jul 10$0.170.383.4%2.20%5.56%1.2K762
$9.00Jul 17$0.100.1916.3%1.29%17.57%2804.8K
$8.50Jul 31$0.080.369.8%1.03%10.85%67234
$8.50Jul 24$0.060.339.8%0.78%10.59%1734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,779
Total Puts 1,939
Put/Call Ratio 0.16
Net Difference 9,840

Prior's Put/Call Breakdown

Total Calls 19,433
Total Puts 1,797
Put/Call Ratio 0.09
Net Difference 17,636

Prior 7-Day Put/Call Summary

Total Calls 89,305
Total Puts 27,694
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All