NEW Tour v253
DJT
TRUMP MEDIA & TECHNO
$8.58 +6.98%
(7/1 18:21) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶ (7/2 11:00)
◀ 7/2 10:00 ▶

Option Volume

Detail
ℹ
Current (07/02 10:00am) 7,156
Calls: 6,760 (94%)
Puts: 396 (6%)
Prior (07/01) 1,092
Calls: 1,044 (96%)
Puts: 48 (4%)
Current vs Prior +555.31%
Calls: +547.51% (Calls)
Puts: +725.00% (Puts)
Prior 7-Day Total 104,330
Calls: 85,647 (82%)
Puts: 18,683 (18%)
Prior 7-Day Average 14,904
Calls: 12,235 (82%)
Puts: 2,669 (18%)
Current vs Prior 7-Day Avg -51.99%
Calls: -44.75%
Puts: -85.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $250.1K
Calls: $235.7K (94%)
Puts: $14.3K (6%)
Prior (07/01) $22.6K
Calls: $18.1K (80%)
Puts: $4.4K (20%)
Current vs Prior +1008.36%
Calls: +1201.45%
Puts: +222.30%
Prior 7-Day Total $4.71M
Calls: $2.95M (63%)
Puts: $1.76M (37%)
Prior 7-Day Average $673.5K
Calls: $422.0K (63%)
Puts: $251.5K (37%)
Current vs Prior 7-Day Avg -62.87%
Calls: -44.14%
Puts: -94.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 0.06
Prior (07/01) 0.05
Current vs Prior +27.41%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -76.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Prior (07/01) 458,387
Calls: 279,570 (61%)
Puts: 178,817 (39%)
Current vs Prior +2.01%
Prior 7-Day Total 3,065,506
Calls: 1,830,156 (60%)
Puts: 1,235,350 (40%)
Prior 7-Day Average 437,929
Calls: 261,450 (60%)
Puts: 176,478 (40%)
Current vs Prior 7-Day Avg +6.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.45% | 8.28%8.28% | 9.79%8.28% | 9.79%9.79% | 24.71%
Prior 4.52% | 7.49%-- | ---- | ---- | --
Current vs Prior -45.87% | +10.43%-- | ---- | ---- | --
Prior 7-Day Avg 5.42% | 9.15%-- | ---- | ---- | --
Current vs 7-Day Avg -54.87% | -9.54%-- | ---- | ---- | --
Prior 7-Day Eod 4.52% | 7.49%-- | ---- | ---- | --
Current vs 7-Day Eod -45.87% | +10.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 59.16%
Calls: 14.29% | 25.00%
Puts: 42.86% | 93.33%
Prior 30.00% | 44.55%
Calls: 40.00% | 62.79%
Puts: 20.00% | 26.32%
Current vs Prior -4.77% | +32.79%
Prior 7-Day Avg 29.18% | 51.59%
Calls: 32.77% | 65.26%
Puts: 25.59% | 37.92%
Current vs 7-Day Avg -2.10% | +14.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($235.7K) vs puts ($14.3K). Massive premium surge with dollar volume up 1008% vs prior. Unusually high activity with volume up 555% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (6,760 calls vs 396 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.14, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.130.15$0.1414.3%9340.644.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.261.77$1.5233.6%21.001.2K
$7.00Aug 70.772.12$1.4593.1%11.0035
$7.50Jul 100.981.28$1.1326.5%70.99681
$7.00Jul 21.301.77$1.5430.5%10.992.5K
$7.50Jul 21.031.15$1.0911.0%1170.977.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.281.08$0.68117.6%100.9714
$10.00Jul 101.382.35$1.8751.9%--0.9130
$9.50Jul 100.891.95$1.4274.6%--0.8717
$10.00Jul 171.402.13$1.7741.2%--0.83216
$10.00Jul 241.252.45$1.8564.9%--0.79103

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 5.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.010.02$0.0250.0%2.2K0.10806
$8.50Jul 20.130.15$0.1414.3%9340.644.6K
$8.00Jul 20.470.64$0.5530.9%6530.941.1K
$9.00Jul 100.150.20$0.1827.8%2120.31829
$10.00Jul 100.020.05$0.0475.0%1920.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.000.02$0.01200.0%610.06287
$8.00Jul 170.130.24$0.1957.9%530.271.3K
$7.00Jul 170.000.05$0.03166.7%500.05674
$8.00Jul 100.080.16$0.1266.7%410.2475
$7.50Jul 20.000.02$0.01200.0%400.04693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 186.1%, max 404.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7366.7%72.7%404.7%22.6K
$9.50Jul 2Jul 31223.2%59.1%277.5%--1.3K
$10.00Jul 2Jul 31277.3%76.6%261.9%331.1K
$7.50Jul 2Jul 31290.9%83.0%250.4%1177.1K
$8.00Jul 2Aug 7172.9%80.9%113.8%6531.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31366.7%76.9%377.1%4449
$7.50Jul 2Jul 31290.9%83.0%250.4%40773
$8.00Jul 2Aug 7172.9%80.9%113.8%61304
$9.00Jul 2Jul 24136.4%68.9%98.2%1026
$8.50Jul 2Jul 24113.6%66.1%71.9%1637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.55, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 2$0.12$0.38$0.123.17$8.62
$9.00$9.50Jul 17$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 10$0.13$0.37$0.132.85$9.13
$9.00$9.50Jul 24$0.14$0.36$0.142.57$9.14
$8.00$8.50Jul 31$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.11$0.39$0.113.55$7.89
$8.00$7.50Jul 31$0.13$0.37$0.132.85$7.87
$7.50$7.00Jul 24$0.17$0.33$0.171.94$7.33
$9.00$8.50Jul 24$0.18$0.32$0.181.78$8.82
$8.50$8.00Jul 17$0.19$0.31$0.191.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 8.09, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.40$0.40$0.104.00$8.40
$7.00$7.50Jul 10$0.39$0.39$0.113.55$7.39
$7.00$7.50Jul 17$0.36$0.36$0.142.57$7.36
$7.00$8.00Aug 7$0.62$0.62$0.381.63$7.62
$9.00$9.50Jul 31$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.89$0.89$0.118.09$9.11
$10.00$8.00Jul 31$1.57$1.57$0.433.65$8.43
$9.00$8.50Jul 10$0.34$0.34$0.162.12$8.66
$8.50$8.00Jul 24$0.25$0.25$0.251.00$8.25
$8.50$8.00Jul 10$0.23$0.23$0.270.85$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.17, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.08172.9%62.1%
$9.00Jul 2Jul 10$0.16136.4%71.1%
$8.50Jul 2Jul 10$0.22113.6%68.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.11172.9%62.1%
$8.50Jul 2Jul 10$0.28113.6%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.45% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.14$0.07$0.21$8.29$8.712.45%
$8.00Jul 2$0.55$0.01$0.56$7.44$8.566.53%
$9.00Jul 2$0.02$0.68$0.70$8.30$9.708.16%
$8.50Jul 10$0.36$0.35$0.71$7.79$9.218.28%
$8.00Jul 10$0.63$0.12$0.75$7.25$8.758.74%
$8.00Jul 17$0.65$0.19$0.84$7.16$8.849.79%
$8.50Jul 17$0.46$0.38$0.84$7.66$9.349.79%
$9.00Jul 10$0.18$0.69$0.87$8.13$9.8710.14%
$7.50Jul 2$1.09$0.01$1.10$6.40$8.6012.82%
$8.50Jul 24$0.46$0.68$1.14$7.36$9.6413.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.35% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 2$0.02$0.01$0.03$7.97$9.03
$10.00$7.50Jul 10$0.04$0.03$0.07$7.43$10.07
$9.50$7.50Jul 10$0.05$0.03$0.08$7.42$9.58
$9.00$8.50Jul 2$0.02$0.07$0.09$8.41$9.09
$10.00$7.00Jul 17$0.10$0.03$0.13$6.87$10.13
$10.00$8.00Jul 10$0.04$0.12$0.16$7.84$10.16
$9.50$8.00Jul 10$0.05$0.12$0.17$7.83$9.67
$9.50$7.00Jul 17$0.15$0.03$0.18$6.82$9.68
$10.00$7.50Jul 17$0.10$0.08$0.18$7.32$10.18
$9.00$7.50Jul 10$0.18$0.03$0.21$7.29$9.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 24$0.39$0.113.55$8.11$9.39
8/89/10Jul 10$0.36$0.142.57$8.14$9.36
8/88/9Jul 31$0.35$0.152.33$7.65$8.85
7/88/8Jul 31$0.34$0.162.13$7.16$8.34
7/88/9Jul 24$0.33$0.171.94$7.17$8.83
8/89/10Jul 17$0.31$0.191.63$8.19$9.31
7/89/10Jul 24$0.31$0.191.63$7.19$9.31
8/88/9Jul 17$0.30$0.201.50$7.70$8.80
8/89/10Jul 17$0.23$0.270.85$7.77$9.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$9.00$9.50$10.00Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 10$0.09$0.414.56
$8.50$9.00$9.50Jul 2$0.11$0.393.55
$9.00$9.50$10.00Jul 10$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 2$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 17$0.08$0.425.25
$8.00$8.50$9.00Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.21, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 7-$0.21$0.79
$9.50$10.001:2Jul 17-$0.05$0.45
$8.00$8.501:2Jul 24-$0.06$0.44
$8.50$9.001:2Jul 17-$0.08$0.42
$8.00$8.501:2Jul 10-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 24-$0.18$0.32
$8.00$7.501:2Jul 24-$0.23$0.27
$8.00$7.501:2Jul 31-$0.25$0.25
$10.00$8.001:2Jul 31$1.06$0.94
$10.00$9.001:2Jul 24$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.29%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.540.414.9%6.29%11.19%912
$9.00Jul 31$0.400.414.9%4.66%9.56%16332
$9.00Jul 17$0.210.384.9%2.45%7.34%599.2K
$10.00Jul 31$0.190.2416.6%2.21%18.76%3590
$9.00Jul 10$0.150.314.9%1.75%6.64%212829
$9.50Jul 17$0.090.2410.7%1.05%11.77%1084
$9.00Jul 24$0.080.354.9%0.93%5.83%--2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,760
Total Puts 396
Put/Call Ratio 0.06
Net Difference 6,364

Prior's Put/Call Breakdown

Total Calls 1,044
Total Puts 48
Put/Call Ratio 0.05
Net Difference 996

Prior 7-Day Put/Call Summary

Total Calls 85,647
Total Puts 18,683
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All