NEW Tour v253
DJT
TRUMP MEDIA & TECHNO
$8.55 +6.61%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 19,691
Calls: 18,203 (92%)
Puts: 1,488 (8%)
Prior (07/01) 2,860
Calls: 2,734 (96%)
Puts: 126 (4%)
Current vs Prior +588.50%
Calls: +565.80% (Calls)
Puts: +1080.95% (Puts)
Prior 7-Day Total 111,994
Calls: 94,326 (84%)
Puts: 17,668 (16%)
Prior 7-Day Average 15,999
Calls: 13,475 (84%)
Puts: 2,524 (16%)
Current vs Prior 7-Day Avg +23.08%
Calls: +35.09%
Puts: -41.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $572.9K
Calls: $527.5K (92%)
Puts: $45.4K (8%)
Prior (07/01) $78.4K
Calls: $66.0K (84%)
Puts: $12.4K (16%)
Current vs Prior +631.12%
Calls: +699.78%
Puts: +265.94%
Prior 7-Day Total $4.81M
Calls: $3.06M (64%)
Puts: $1.74M (36%)
Prior 7-Day Average $686.8K
Calls: $437.7K (64%)
Puts: $249.1K (36%)
Current vs Prior 7-Day Avg -16.59%
Calls: +20.51%
Puts: -81.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.08
Prior (07/01) 0.05
Current vs Prior +77.37%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -63.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Prior (07/01) 458,387
Calls: 279,570 (61%)
Puts: 178,817 (39%)
Current vs Prior +2.01%
Prior 7-Day Total 3,105,402
Calls: 1,864,301 (60%)
Puts: 1,241,101 (40%)
Prior 7-Day Average 443,628
Calls: 266,328 (60%)
Puts: 177,300 (40%)
Current vs Prior 7-Day Avg +5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.81% | 7.95%7.95% | 10.88%7.95% | 10.88%10.88% | 22.69%
Prior 2.87% | 6.98%-- | ---- | ---- | --
Current vs Prior -2.12% | +13.90%-- | ---- | ---- | --
Prior 7-Day Avg 4.86% | 8.65%-- | ---- | ---- | --
Current vs 7-Day Avg -42.30% | -8.05%-- | ---- | ---- | --
Prior 7-Day Eod 2.87% | 6.98%-- | ---- | ---- | --
Current vs 7-Day Eod -2.12% | +13.90%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.22% | 19.09%
Calls: 20.00% | 19.44%
Puts: 44.44% | 18.75%
Prior 65.39% | 37.87%
Calls: 30.77% | 27.59%
Puts: 100.00% | 48.15%
Current vs Prior -50.73% | -49.59%
Prior 7-Day Avg 35.27% | 47.84%
Calls: 33.39% | 54.91%
Puts: 37.16% | 40.78%
Current vs 7-Day Avg -8.65% | -60.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($527.5K) vs puts ($45.4K). Massive premium surge with dollar volume up 631% vs prior. Unusually high activity with volume up 588% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (18,203 calls vs 1,488 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.650.70$0.687.4%1830.761.1K
$10.00Jul 170.100.11$0.119.1%1740.161.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.37, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.11$0.119.1%1740.161.6K
$8.50Jul 100.320.39$0.3619.4%3360.53654
$8.00Jul 20.480.58$0.5318.9%8570.941.1K
$8.00Jul 100.650.70$0.687.4%1830.761.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.220.25$0.2412.5%1000.301.3K
$8.50Jul 100.290.35$0.3218.8%350.4712

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.262.04$1.6547.3%31.001.2K
$7.00Jul 21.302.00$1.6542.4%220.982.5K
$7.50Jul 20.921.19$1.0625.5%1380.987.0K
$8.00Jul 20.480.58$0.5318.9%8570.941.1K
$7.00Jul 241.082.00$1.5459.7%60.9132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 20.561.17$0.8770.1%10.942
$9.00Jul 20.240.62$0.4388.4%240.9114
$10.00Jul 101.371.55$1.4612.3%20.8930
$10.00Jul 171.162.13$1.6558.8%--0.83216
$9.50Jul 100.641.95$1.30100.8%--0.8117

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 16.5K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.010.02$0.0250.0%6.8K0.10806
$8.50Jul 20.130.16$0.1520.0%2.9K0.584.6K
$10.00Jul 100.040.07$0.0650.0%1.4K0.111.4K
$9.00Jul 100.150.20$0.1827.8%1.1K0.32829
$8.00Jul 20.480.58$0.5318.9%8570.941.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.070.11$0.0944.4%5830.4227
$8.00Jul 170.220.25$0.2412.5%1000.301.3K
$8.00Jul 20.000.02$0.01200.0%780.06287
$8.00Jul 100.110.15$0.1330.8%750.2475
$7.00Jul 100.000.02$0.01200.0%590.03857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 188.3%, max 393.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7393.6%100.0%293.5%242.6K
$10.00Jul 2Aug 7309.6%82.1%276.9%250504
$9.50Jul 2Jul 31253.2%74.3%240.5%281.3K
$7.50Jul 2Jul 31274.1%86.5%217.0%1637.1K
$8.00Jul 2Aug 7180.5%81.0%122.9%8571.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31393.6%79.7%393.7%4449
$9.50Jul 2Aug 7253.2%64.0%295.7%32
$7.50Jul 2Aug 7274.1%71.7%282.5%41702
$8.00Jul 2Aug 7180.5%81.0%122.9%80304
$8.50Jul 2Jul 24138.8%71.0%95.5%58437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 5.67, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 7$0.15$0.85$0.155.67$9.15
$8.50$9.00Jul 31$0.12$0.38$0.123.17$8.62
$8.50$9.00Jul 2$0.13$0.37$0.132.85$8.63
$9.00$9.50Jul 17$0.13$0.37$0.132.85$9.13
$9.50$10.00Jul 31$0.13$0.37$0.132.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 10$0.16$0.34$0.162.13$9.84
$8.00$7.50Jul 17$0.16$0.34$0.162.13$7.84
$8.00$7.50Jul 24$0.18$0.32$0.181.78$7.82
$8.50$8.00Jul 10$0.19$0.31$0.191.63$8.31
$7.50$7.00Jul 31$0.19$0.31$0.191.63$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 8.09, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 2$0.38$0.38$0.123.17$8.38
$7.50$8.00Jul 17$0.38$0.38$0.123.17$7.88
$7.00$8.00Aug 7$0.75$0.75$0.253.00$7.75
$7.50$8.00Jul 10$0.34$0.34$0.162.12$7.84
$8.00$8.50Jul 31$0.34$0.34$0.162.12$8.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.89$0.89$0.118.09$9.11
$10.00$8.00Jul 31$1.46$1.46$0.542.70$8.54
$9.00$8.50Jul 10$0.35$0.35$0.152.33$8.65
$9.00$8.50Jul 2$0.34$0.34$0.162.12$8.66
$9.00$8.50Jul 17$0.31$0.31$0.191.63$8.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.20, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.09253.2%77.6%
$8.00Jul 2Jul 10$0.15180.5%66.5%
$9.00Jul 2Jul 10$0.16158.4%69.3%
$8.50Jul 2Jul 10$0.21138.8%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.12180.5%66.5%
$10.00Jul 10Jul 17$0.1983.1%74.6%
$8.50Jul 2Jul 10$0.23138.8%65.5%
$9.00Jul 2Jul 10$0.24158.4%69.3%
$9.50Jul 2Jul 10$0.43253.2%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.81% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.15$0.09$0.24$8.26$8.742.81%
$9.00Jul 2$0.02$0.43$0.45$8.55$9.455.26%
$8.00Jul 2$0.53$0.01$0.54$7.46$8.546.32%
$8.50Jul 10$0.36$0.32$0.68$7.82$9.187.95%
$8.00Jul 10$0.68$0.13$0.81$7.19$8.819.47%
$9.00Jul 10$0.18$0.67$0.85$8.15$9.859.94%
$9.50Jul 2$0.01$0.87$0.88$8.62$10.3810.29%
$8.50Jul 17$0.48$0.45$0.93$7.57$9.4310.88%
$8.00Jul 17$0.73$0.24$0.97$7.03$8.9711.35%
$9.00Jul 17$0.29$0.76$1.05$7.95$10.0512.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.35% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 2$0.02$0.01$0.03$7.97$9.03
$9.00$8.50Jul 2$0.02$0.09$0.11$8.39$9.11
$10.00$7.50Jul 10$0.06$0.05$0.11$7.39$10.11
$9.50$7.50Jul 10$0.10$0.05$0.15$7.35$9.65
$10.00$8.00Jul 10$0.06$0.13$0.19$7.81$10.19
$10.00$7.50Jul 17$0.11$0.08$0.19$7.31$10.19
$10.00$7.00Jul 17$0.11$0.10$0.21$6.79$10.21
$9.00$7.50Jul 10$0.18$0.05$0.23$7.27$9.23
$9.50$8.00Jul 10$0.10$0.13$0.23$7.77$9.73
$9.50$7.50Jul 17$0.16$0.08$0.24$7.26$9.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 24$0.38$0.123.17$7.62$9.38
8/88/9Jul 17$0.35$0.152.33$7.65$8.85
8/89/10Jul 17$0.34$0.162.12$8.16$9.34
7/89/10Jul 31$0.33$0.171.94$7.17$9.33
7/810/10Jul 31$0.32$0.181.78$7.18$9.82
7/88/9Jul 31$0.31$0.191.63$7.19$8.81
8/89/10Jul 17$0.29$0.211.38$7.71$9.29
8/89/10Aug 7$0.42$0.580.72$7.58$9.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 2$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.08$0.425.25
$8.50$9.00$9.50Jul 10$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$7.50$8.00$8.50Jul 2$0.08$0.425.25
$7.50$8.00$8.50Jul 24$0.08$0.425.25
$7.00$7.50$8.00Jul 24$0.09$0.414.56
$8.50$9.00$9.50Jul 2$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.14, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 7-$0.14$0.86
$9.00$10.001:2Aug 7-$0.28$0.72
$9.50$10.001:2Jul 17-$0.06$0.44
$8.50$9.001:2Jul 17-$0.10$0.40
$9.50$10.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 24-$0.08$0.42
$7.50$7.001:2Jul 17-$0.12$0.38
$9.00$8.501:2Jul 17-$0.14$0.36
$8.00$7.501:2Jul 31-$0.29$0.21
$9.00$8.501:2Jul 24-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.61%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.480.475.3%5.61%10.88%1312
$9.00Jul 31$0.360.435.3%4.21%9.47%32332
$9.00Jul 24$0.270.405.3%3.16%8.42%72.4K
$10.00Aug 7$0.270.3417.0%3.16%20.12%50--
$9.50Jul 31$0.220.3411.1%2.57%13.68%598
$9.00Jul 17$0.210.375.3%2.46%7.72%1619.2K
$10.00Jul 31$0.190.2417.0%2.22%19.18%128590
$9.00Jul 10$0.150.325.3%1.75%7.02%1.1K829
$9.50Jul 17$0.120.2411.1%1.40%12.51%1784
$10.00Jul 24$0.110.2117.0%1.29%18.25%563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,203
Total Puts 1,488
Put/Call Ratio 0.08
Net Difference 16,715

Prior's Put/Call Breakdown

Total Calls 2,734
Total Puts 126
Put/Call Ratio 0.05
Net Difference 2,608

Prior 7-Day Put/Call Summary

Total Calls 94,326
Total Puts 17,668
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All