NEW Tour v253
DJT
TRUMP MEDIA & TECHNO
$8.50 +5.99%
(7/2 11:00) ◀
|
Thursday, July 2, 2026 (12:00pm)
January 2026
|
▶ (7/2 13:00)
◀ 7/2 12:00 ▶

Option Volume

Detail
ℹ
Current (07/02 12:00pm) 24,400
Calls: 22,316 (91%)
Puts: 2,084 (9%)
Prior (07/01) 6,612
Calls: 5,963 (90%)
Puts: 649 (10%)
Current vs Prior +269.03%
Calls: +274.24% (Calls)
Puts: +221.11% (Puts)
Prior 7-Day Total 111,994
Calls: 94,326 (84%)
Puts: 17,668 (16%)
Prior 7-Day Average 15,999
Calls: 13,475 (84%)
Puts: 2,524 (16%)
Current vs Prior 7-Day Avg +52.51%
Calls: +65.61%
Puts: -17.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:00pm) $696.4K
Calls: $622.4K (89%)
Puts: $74.0K (11%)
Prior (07/01) $330.6K
Calls: $242.0K (73%)
Puts: $88.6K (27%)
Current vs Prior +110.62%
Calls: +157.20%
Puts: -16.54%
Prior 7-Day Total $4.81M
Calls: $3.06M (64%)
Puts: $1.74M (36%)
Prior 7-Day Average $686.8K
Calls: $437.7K (64%)
Puts: $249.1K (36%)
Current vs Prior 7-Day Avg +1.39%
Calls: +42.20%
Puts: -70.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:00pm) 0.09
Prior (07/01) 0.11
Current vs Prior -14.20%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -58.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:00pm) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Prior (07/01) 458,387
Calls: 279,570 (61%)
Puts: 178,817 (39%)
Current vs Prior +2.01%
Prior 7-Day Total 3,105,402
Calls: 1,864,301 (60%)
Puts: 1,241,101 (40%)
Prior 7-Day Average 443,628
Calls: 266,328 (60%)
Puts: 177,300 (40%)
Current vs Prior 7-Day Avg +5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.24% | 7.65%7.65% | 10.71%7.65% | 10.71%10.71% | 20.94%
Prior 2.87% | 6.98%-- | ---- | ---- | --
Current vs Prior -22.06% | +9.52%-- | ---- | ---- | --
Prior 7-Day Avg 4.86% | 8.65%-- | ---- | ---- | --
Current vs 7-Day Avg -54.05% | -11.59%-- | ---- | ---- | --
Prior 7-Day Eod 2.87% | 6.98%-- | ---- | ---- | --
Current vs 7-Day Eod -22.06% | +9.52%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.85% | 17.00%
Calls: 10.00% | 12.12%
Puts: 85.71% | 21.87%
Prior 65.39% | 37.87%
Calls: 30.77% | 27.59%
Puts: 100.00% | 48.15%
Current vs Prior -26.82% | -55.11%
Prior 7-Day Avg 35.27% | 47.84%
Calls: 33.39% | 54.91%
Puts: 37.16% | 40.78%
Current vs 7-Day Avg +35.66% | -64.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($622.4K) vs puts ($74.0K). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 269% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (22,316 calls vs 2,084 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 241.531.65$1.597.5%161.0032
$8.00Jul 100.600.65$0.637.9%1930.761.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.090.10$0.1010.0%3.6K0.514.6K
$9.00Jul 100.150.18$0.1618.8%1.4K0.31829
$8.50Jul 100.310.35$0.3312.1%3960.52654
$8.00Jul 20.470.52$0.5010.0%8810.961.1K
$8.00Jul 100.600.65$0.637.9%1930.761.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 241.531.65$1.597.5%161.0032
$7.00Jul 21.311.61$1.4620.5%230.982.5K
$7.50Jul 20.971.10$1.0412.5%1510.987.0K
$7.00Jul 101.311.63$1.4721.8%30.961.2K
$8.00Jul 20.470.52$0.5010.0%8810.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 20.811.09$0.9529.5%21.002
$9.00Jul 20.260.62$0.4481.8%260.9614
$10.00Jul 101.371.67$1.5219.7%40.9030
$10.00Jul 171.481.65$1.5710.8%40.85216
$9.50Jul 101.001.15$1.0813.9%20.8117

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 20.4K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.000.01$0.01100.0%7.7K0.04806
$8.50Jul 20.090.10$0.1010.0%3.6K0.514.6K
$10.00Jul 100.040.05$0.0520.0%2.5K0.101.4K
$9.00Jul 100.150.18$0.1618.8%1.4K0.31829
$8.00Jul 20.470.52$0.5010.0%8810.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.060.12$0.0966.7%8630.4927
$8.00Jul 170.200.27$0.2429.2%1260.301.3K
$8.00Jul 100.090.14$0.1241.7%830.2475
$8.00Jul 20.000.01$0.01100.0%780.04287
$7.00Jul 170.030.08$0.0683.3%680.09674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 220.3%, max 566.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7355.3%70.9%401.1%250504
$7.50Jul 2Jul 31293.5%62.4%370.6%1767.1K
$7.00Jul 2Aug 7426.9%95.7%346.2%252.6K
$9.50Jul 2Jul 31258.7%80.7%220.4%291.3K
$8.00Jul 2Aug 7161.2%75.9%112.4%8811.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31426.9%64.1%566.3%5449
$7.50Jul 2Aug 7293.5%65.9%345.6%57702
$9.50Jul 2Aug 7258.7%69.8%270.7%52
$8.00Jul 2Aug 14161.2%68.2%136.4%87287
$9.00Jul 2Aug 14149.6%79.5%88.3%3314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.55, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.11$0.39$0.113.55$9.11
$9.00$9.50Jul 17$0.12$0.38$0.123.17$9.12
$9.50$10.00Jul 31$0.13$0.37$0.132.85$9.63
$9.00$10.00Aug 7$0.31$0.69$0.312.23$9.31
$8.50$9.00Jul 24$0.16$0.34$0.162.12$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.11$0.39$0.113.55$7.39
$7.50$7.00Jul 31$0.11$0.39$0.113.55$7.39
$8.00$7.50Jul 17$0.14$0.36$0.142.57$7.86
$8.00$7.50Jul 24$0.14$0.36$0.142.57$7.86
$8.00$7.50Jul 31$0.16$0.34$0.162.12$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.55, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.39$0.39$0.113.55$7.39
$7.50$8.00Jul 17$0.37$0.37$0.132.85$7.87
$7.00$7.50Jul 24$0.33$0.33$0.171.94$7.33
$7.50$8.00Jul 31$0.32$0.32$0.181.78$7.82
$8.00$8.50Jul 24$0.31$0.31$0.191.63$8.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.39$0.39$0.113.55$9.11
$8.50$8.00Jul 31$0.39$0.39$0.113.55$8.11
$9.00$8.50Jul 2$0.35$0.35$0.152.33$8.65
$9.50$9.00Aug 7$0.35$0.35$0.152.33$9.15
$10.00$9.00Jul 24$0.67$0.67$0.332.03$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.09258.7%77.5%
$8.00Jul 2Jul 10$0.13161.2%61.7%
$9.00Jul 2Jul 10$0.15149.6%68.7%
$8.50Jul 2Jul 10$0.23123.9%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.0579.9%71.1%
$8.00Jul 2Jul 10$0.11161.2%61.7%
$9.50Jul 2Jul 10$0.13258.7%77.5%
$9.00Jul 2Jul 10$0.20149.6%68.7%
$8.50Jul 2Jul 10$0.23123.9%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.24% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.10$0.09$0.19$8.31$8.692.24%
$9.00Jul 2$0.01$0.44$0.45$8.55$9.455.29%
$8.00Jul 2$0.50$0.01$0.51$7.49$8.516.00%
$8.50Jul 10$0.33$0.32$0.65$7.85$9.157.65%
$8.00Jul 10$0.63$0.12$0.75$7.25$8.758.82%
$9.00Jul 10$0.16$0.64$0.80$8.20$9.809.41%
$8.50Jul 17$0.47$0.44$0.91$7.59$9.4110.71%
$9.50Jul 2$0.01$0.95$0.96$8.54$10.4611.29%
$8.00Jul 17$0.76$0.24$1.00$7.00$9.0011.76%
$9.00Jul 17$0.28$0.75$1.03$7.97$10.0312.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.06% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 10$0.05$0.04$0.09$7.41$10.09
$9.50$7.50Jul 10$0.10$0.04$0.14$7.36$9.64
$10.00$7.00Jul 17$0.09$0.06$0.15$6.85$10.15
$10.00$8.00Jul 10$0.05$0.12$0.17$7.83$10.17
$10.00$7.50Jul 17$0.09$0.10$0.19$7.31$10.19
$9.00$7.50Jul 10$0.16$0.04$0.20$7.30$9.20
$9.50$8.00Jul 10$0.10$0.12$0.22$7.78$9.72
$9.50$7.00Jul 17$0.16$0.06$0.22$6.78$9.72
$9.50$7.00Jul 24$0.16$0.08$0.24$6.76$9.74
$9.50$7.50Jul 17$0.16$0.10$0.26$7.24$9.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 31$0.40$0.104.00$7.10$8.40
8/89/10Jul 24$0.37$0.132.85$7.63$9.37
7/89/10Jul 24$0.34$0.162.13$7.16$9.34
8/88/9Jul 31$0.34$0.162.13$7.66$8.84
8/88/9Jul 17$0.33$0.171.94$7.67$8.83
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
8/89/10Jul 17$0.32$0.181.78$8.18$9.32
8/88/9Jul 24$0.30$0.201.50$7.70$8.80
8/89/10Aug 7$0.60$0.401.50$7.40$9.60
7/88/9Jul 31$0.29$0.211.38$7.21$8.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.08$0.425.25
$8.50$9.00$9.50Jul 2$0.09$0.414.56
$7.50$8.00$8.50Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 2$0.08$0.425.25
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$7.00$7.50$8.00Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.18, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 17-$0.09$0.41
$7.00$8.001:2Aug 7-$0.60$0.40
$9.50$10.001:2Jul 31-$0.11$0.39
$7.50$8.001:2Jul 10-$0.18$0.32
$8.00$8.501:2Jul 17-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 24-$0.18$0.82
$10.00$9.001:2Jul 31-$0.36$0.64
$8.00$7.501:2Jul 31-$0.07$0.43
$9.00$8.501:2Jul 17-$0.13$0.37
$9.50$9.001:2Jul 10-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.12%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.690.540.0%8.12%8.12%23115
$8.50Jul 31$0.510.510.0%6.00%6.00%111342
$9.00Aug 7$0.510.455.9%6.00%11.88%1412
$9.00Jul 31$0.410.415.9%4.82%10.71%33332
$8.50Jul 17$0.370.530.0%4.35%4.35%274673
$8.50Jul 24$0.370.490.0%4.35%4.35%5643
$8.50Jul 10$0.310.520.0%3.65%3.65%396654
$9.00Jul 24$0.300.375.9%3.53%9.41%92.4K
$9.50Jul 31$0.230.3311.8%2.71%14.47%598
$9.00Jul 17$0.210.375.9%2.47%8.35%1689.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,316
Total Puts 2,084
Put/Call Ratio 0.09
Net Difference 20,232

Prior's Put/Call Breakdown

Total Calls 5,963
Total Puts 649
Put/Call Ratio 0.11
Net Difference 5,314

Prior 7-Day Put/Call Summary

Total Calls 94,326
Total Puts 17,668
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All