NEW Tour v253
DJT
TRUMP MEDIA & TECHNO
$8.63 +7.54%
(7/2 12:00) ◀
|
Thursday, July 2, 2026 (1:00pm)
January 2026
|
▶ (7/2 14:00)
◀ 7/2 13:00 ▶

Option Volume

Detail
ℹ
Current (07/02 1:00pm) 26,430
Calls: 24,091 (91%)
Puts: 2,339 (9%)
Prior (07/01) 8,478
Calls: 7,539 (89%)
Puts: 939 (11%)
Current vs Prior +211.75%
Calls: +219.55% (Calls)
Puts: +149.09% (Puts)
Prior 7-Day Total 111,994
Calls: 94,326 (84%)
Puts: 17,668 (16%)
Prior 7-Day Average 15,999
Calls: 13,475 (84%)
Puts: 2,524 (16%)
Current vs Prior 7-Day Avg +65.20%
Calls: +78.78%
Puts: -7.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:00pm) $838.8K
Calls: $760.1K (91%)
Puts: $78.7K (9%)
Prior (07/01) $398.4K
Calls: $288.1K (72%)
Puts: $110.2K (28%)
Current vs Prior +110.58%
Calls: +163.81%
Puts: -28.60%
Prior 7-Day Total $4.81M
Calls: $3.06M (64%)
Puts: $1.74M (36%)
Prior 7-Day Average $686.8K
Calls: $437.7K (64%)
Puts: $249.1K (36%)
Current vs Prior 7-Day Avg +22.14%
Calls: +73.67%
Puts: -68.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:00pm) 0.10
Prior (07/01) 0.12
Current vs Prior -22.05%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -57.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:00pm) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Prior (07/01) 458,387
Calls: 279,570 (61%)
Puts: 178,817 (39%)
Current vs Prior +2.01%
Prior 7-Day Total 3,105,402
Calls: 1,864,301 (60%)
Puts: 1,241,101 (40%)
Prior 7-Day Average 443,628
Calls: 266,328 (60%)
Puts: 177,300 (40%)
Current vs Prior 7-Day Avg +5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.09% | 7.65%7.65% | 10.54%7.65% | 10.54%10.54% | 23.06%
Prior 2.87% | 6.98%-- | ---- | ---- | --
Current vs Prior -27.27% | +9.53%-- | ---- | ---- | --
Prior 7-Day Avg 4.86% | 8.65%-- | ---- | ---- | --
Current vs 7-Day Avg -57.13% | -11.59%-- | ---- | ---- | --
Prior 7-Day Eod 2.87% | 6.98%-- | ---- | ---- | --
Current vs 7-Day Eod -27.27% | +9.53%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.00% | 34.33%
Calls: 13.33% | 22.50%
Puts: 166.67% | 46.15%
Prior 65.39% | 37.87%
Calls: 30.77% | 27.59%
Puts: 100.00% | 48.15%
Current vs Prior +37.64% | -9.35%
Prior 7-Day Avg 35.27% | 47.84%
Calls: 33.39% | 54.91%
Puts: 37.16% | 40.78%
Current vs 7-Day Avg +155.15% | -28.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($760.1K) vs puts ($78.7K). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (24,091 calls vs 2,339 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.140.16$0.1513.3%3.8K0.734.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.311.79$1.5531.0%231.002.5K
$7.50Jul 21.011.35$1.1828.8%1631.007.0K
$8.00Jul 20.530.70$0.6227.4%9651.001.1K
$7.00Jul 171.491.78$1.6417.7%450.961.1K
$7.00Jul 101.311.83$1.5733.1%320.941.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 20.701.29$1.0059.0%50.972
$9.00Jul 20.320.61$0.4761.7%360.9514
$10.00Jul 101.371.64$1.5117.9%40.8930
$10.00Jul 171.341.70$1.5223.7%60.83216
$9.50Jul 100.801.38$1.0953.2%40.8117

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 22.0K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.000.01$0.01100.0%7.9K0.05806
$8.50Jul 20.140.16$0.1513.3%3.8K0.734.6K
$10.00Jul 100.030.06$0.0560.0%2.6K0.101.4K
$9.00Jul 100.160.29$0.2259.1%1.7K0.37829
$8.00Jul 20.530.70$0.6227.4%9651.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.010.06$0.03166.7%8880.2827
$8.00Jul 170.170.24$0.2133.3%1600.281.3K
$8.00Jul 100.080.14$0.1154.5%900.2175
$8.00Jul 20.000.01$0.01100.0%800.04287
$7.00Jul 170.030.08$0.0683.3%800.09674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 280.6%, max 676.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Jul 31362.8%65.0%458.1%1987.1K
$10.00Jul 2Aug 7379.9%69.2%448.8%251504
$7.00Jul 2Aug 7514.1%97.2%428.7%272.6K
$9.50Jul 2Jul 31268.0%74.7%258.9%301.3K
$8.00Jul 2Aug 7213.8%78.4%172.7%9651.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31514.1%66.2%676.1%5449
$7.50Jul 2Aug 7362.8%68.1%432.6%67702
$9.50Jul 2Aug 7268.0%67.8%295.3%212
$8.00Jul 2Aug 14213.8%59.3%260.5%89287
$8.50Jul 2Aug 7119.0%70.7%68.2%89328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.13$0.37$0.132.85$9.13
$9.00$9.50Jul 31$0.13$0.37$0.132.85$9.13
$8.50$9.00Jul 2$0.14$0.36$0.142.57$8.64
$8.50$9.00Jul 17$0.14$0.36$0.142.57$8.64
$9.00$9.50Jul 24$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.11$0.39$0.113.55$7.39
$7.50$7.00Jul 31$0.11$0.39$0.113.55$7.39
$9.00$8.50Jul 31$0.14$0.36$0.142.57$8.86
$8.50$8.00Jul 10$0.15$0.35$0.152.33$8.35
$8.50$8.00Aug 7$0.17$0.33$0.171.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 5.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.40$0.40$0.104.00$7.40
$7.00$7.50Jul 10$0.39$0.39$0.113.55$7.39
$7.50$8.00Jul 17$0.38$0.38$0.123.17$7.88
$7.00$7.50Jul 24$0.38$0.38$0.123.17$7.38
$8.00$8.50Jul 24$0.38$0.38$0.123.17$8.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 31$0.85$0.85$0.155.67$9.15
$9.50$9.00Jul 17$0.36$0.36$0.142.57$9.14
$9.00$8.50Jul 10$0.35$0.35$0.152.33$8.65
$9.00$8.00Aug 14$0.69$0.69$0.312.23$8.31
$10.00$9.00Jul 24$0.68$0.68$0.322.13$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.08268.0%69.7%
$8.00Jul 2Jul 10$0.09213.8%67.6%
$9.00Jul 2Jul 10$0.21140.5%72.9%
$8.50Jul 2Jul 10$0.25119.0%62.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.09268.0%69.7%
$8.00Jul 2Jul 10$0.10213.8%67.6%
$9.00Jul 2Jul 10$0.14140.5%72.9%
$8.50Jul 2Jul 10$0.23119.0%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.09% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.15$0.03$0.18$8.32$8.682.09%
$9.00Jul 2$0.01$0.47$0.48$8.52$9.485.56%
$8.00Jul 2$0.62$0.01$0.63$7.37$8.637.30%
$8.50Jul 10$0.40$0.26$0.66$7.84$9.167.65%
$8.00Jul 10$0.71$0.11$0.82$7.18$8.829.50%
$9.00Jul 10$0.22$0.61$0.83$8.17$9.839.62%
$8.50Jul 17$0.47$0.44$0.91$7.59$9.4110.54%
$9.50Jul 2$0.01$1.00$1.01$8.49$10.5111.70%
$8.00Jul 17$0.80$0.21$1.01$6.99$9.0111.70%
$9.00Jul 17$0.33$0.69$1.02$7.98$10.0211.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.46% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Jul 2$0.01$0.03$0.04$8.46$9.04
$10.00$7.50Jul 10$0.05$0.03$0.08$7.42$10.08
$10.00$7.00Jul 10$0.05$0.03$0.08$6.92$10.08
$9.50$7.50Jul 10$0.09$0.03$0.12$7.38$9.62
$9.50$7.00Jul 10$0.09$0.03$0.12$6.88$9.62
$10.00$8.00Jul 10$0.05$0.11$0.16$7.84$10.16
$10.00$7.00Jul 17$0.10$0.06$0.16$6.84$10.16
$9.50$8.00Jul 10$0.09$0.11$0.20$7.80$9.70
$10.00$7.50Jul 17$0.10$0.11$0.21$7.29$10.21
$9.50$7.00Jul 17$0.18$0.06$0.24$6.76$9.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 31$0.39$0.113.55$7.11$8.39
8/89/10Jul 17$0.38$0.123.17$8.12$9.38
8/89/10Jul 24$0.37$0.132.85$8.13$9.37
8/89/10Jul 31$0.35$0.152.33$8.15$9.35
7/88/9Jul 31$0.33$0.171.94$7.17$8.83
8/89/10Aug 7$0.64$0.361.78$7.36$9.64
8/89/10Jul 10$0.28$0.221.27$8.22$9.28
8/89/10Aug 7$0.53$0.471.13$7.97$9.53
7/88/9Jul 24$0.26$0.241.08$7.24$8.76
7/89/10Jul 24$0.25$0.251.00$7.25$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.05$0.459.00
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$7.00$7.50$8.00Jul 10$0.08$0.425.25
$8.50$9.00$9.50Jul 2$0.09$0.414.56
$8.50$9.00$9.50Jul 17$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.17, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 2-$0.06$0.44
$8.00$8.501:2Jul 10-$0.09$0.41
$9.50$10.001:2Jul 24-$0.09$0.41
$9.00$9.501:2Jul 24-$0.11$0.39
$8.00$8.501:2Jul 17-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 24-$0.17$0.83
$8.50$8.001:2Jul 24-$0.05$0.45
$8.00$7.501:2Jul 24-$0.10$0.40
$9.50$9.001:2Jul 10-$0.13$0.37
$9.00$8.501:2Jul 24-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.68%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.490.464.3%5.68%9.97%1412
$9.00Jul 31$0.380.424.3%4.40%8.69%35332
$9.00Jul 24$0.280.414.3%3.24%7.53%192.4K
$9.00Aug 14$0.270.484.3%3.13%7.42%3--
$9.50Jul 31$0.230.3210.1%2.67%12.75%598
$9.00Jul 17$0.210.394.3%2.43%6.72%1689.2K
$10.00Jul 31$0.200.2515.9%2.32%18.19%154590
$9.00Jul 10$0.160.374.3%1.85%6.14%1.7K829
$10.00Aug 7$0.150.2715.9%1.74%17.61%51--
$9.50Jul 24$0.120.2910.1%1.39%11.47%--88

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,091
Total Puts 2,339
Put/Call Ratio 0.10
Net Difference 21,752

Prior's Put/Call Breakdown

Total Calls 7,539
Total Puts 939
Put/Call Ratio 0.12
Net Difference 6,600

Prior 7-Day Put/Call Summary

Total Calls 94,326
Total Puts 17,668
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All