NEW Tour v253
DJT
TRUMP MEDIA & TECHNO
$8.62 +7.50%
(7/2 13:00) ◀
|
Thursday, July 2, 2026 (2:00pm)
January 2026
|
▶
◀ 7/2 14:00

Option Volume

Detail
ℹ
Current (07/02 2:00pm) 28,784
Calls: 25,920 (90%)
Puts: 2,864 (10%)
Prior (07/01) 15,516
Calls: 14,279 (92%)
Puts: 1,237 (8%)
Current vs Prior +85.51%
Calls: +81.53% (Calls)
Puts: +131.53% (Puts)
Prior 7-Day Total 111,994
Calls: 94,326 (84%)
Puts: 17,668 (16%)
Prior 7-Day Average 15,999
Calls: 13,475 (84%)
Puts: 2,524 (16%)
Current vs Prior 7-Day Avg +79.91%
Calls: +92.35%
Puts: +13.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:00pm) $950.0K
Calls: $851.0K (90%)
Puts: $99.1K (10%)
Prior (07/01) $527.6K
Calls: $407.4K (77%)
Puts: $120.2K (23%)
Current vs Prior +80.06%
Calls: +108.88%
Puts: -17.59%
Prior 7-Day Total $4.81M
Calls: $3.06M (64%)
Puts: $1.74M (36%)
Prior 7-Day Average $686.8K
Calls: $437.7K (64%)
Puts: $249.1K (36%)
Current vs Prior 7-Day Avg +38.33%
Calls: +94.42%
Puts: -60.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:00pm) 0.11
Prior (07/01) 0.09
Current vs Prior +27.55%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -51.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:00pm) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Prior (07/01) 458,387
Calls: 279,570 (61%)
Puts: 178,817 (39%)
Current vs Prior +2.01%
Prior 7-Day Total 3,105,402
Calls: 1,864,301 (60%)
Puts: 1,241,101 (40%)
Prior 7-Day Average 443,628
Calls: 266,328 (60%)
Puts: 177,300 (40%)
Current vs Prior 7-Day Avg +5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.09% | 8.00%8.00% | 10.56%8.00% | 10.56%10.56% | 23.20%
Prior 2.87% | 6.98%-- | ---- | ---- | --
Current vs Prior -27.19% | +14.64%-- | ---- | ---- | --
Prior 7-Day Avg 4.86% | 8.65%-- | ---- | ---- | --
Current vs 7-Day Avg -57.08% | -7.46%-- | ---- | ---- | --
Prior 7-Day Eod 2.87% | 6.98%-- | ---- | ---- | --
Current vs 7-Day Eod -27.19% | +14.64%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 21.59%
Calls: 50.00% | 22.50%
Puts: 25.00% | 20.69%
Prior 65.39% | 37.87%
Calls: 30.77% | 27.59%
Puts: 100.00% | 48.15%
Current vs Prior -42.65% | -42.99%
Prior 7-Day Avg 35.27% | 47.84%
Calls: 33.39% | 54.91%
Puts: 37.16% | 40.78%
Current vs 7-Day Avg +6.31% | -54.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($851.0K) vs puts ($99.1K). Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 86% vs prior. Volume explosion - 80% above 7-day average (28,784 vs avg 15,999).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 21.071.15$1.117.2%1771.007.0K
$7.50Jul 171.161.25$1.217.4%190.86115
$7.50Jul 101.111.20$1.167.8%420.92681
$8.00Jul 100.700.77$0.749.5%2950.791.1K
$8.00Jul 20.590.65$0.629.7%9961.001.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.190.21$0.2010.0%1.9K0.35829
$8.00Jul 20.590.65$0.629.7%9961.001.1K
$8.00Jul 100.700.77$0.749.5%2950.791.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.100.12$0.1118.2%1020.2275
$9.00Jul 170.600.73$0.6719.4%380.601.4K
$8.50Aug 70.690.83$0.7618.4%100.451
$9.50Jul 100.901.07$0.9917.2%100.8317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.311.79$1.5531.0%231.002.5K
$7.50Jul 21.071.15$1.117.2%1771.007.0K
$8.00Jul 20.590.65$0.629.7%9961.001.1K
$7.00Jul 101.311.83$1.5733.1%320.951.2K
$7.00Jul 241.471.84$1.6622.3%660.9332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 20.701.29$1.0059.0%50.972
$9.00Jul 20.320.61$0.4761.7%360.8914
$10.00Jul 101.371.64$1.5117.9%40.8930
$9.50Jul 100.901.07$0.9917.2%100.8317
$10.00Jul 171.391.64$1.5216.4%160.83216

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 23.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.010.02$0.0250.0%7.9K0.11806
$8.50Jul 20.110.18$0.1450.0%4.1K0.734.6K
$10.00Jul 100.040.06$0.0540.0%2.7K0.111.4K
$9.00Jul 100.190.21$0.2010.0%1.9K0.35829
$8.00Jul 20.590.65$0.629.7%9961.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.030.04$0.0425.0%9690.2827
$8.00Jul 170.180.24$0.2128.6%2620.271.3K
$8.00Jul 100.100.12$0.1118.2%1020.2275
$7.00Jul 170.030.06$0.0560.0%1010.07674
$8.00Jul 20.000.01$0.01100.0%870.04287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 356.1%, max 739.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Jul 31436.5%61.5%610.0%2127.1K
$7.00Jul 2Aug 7618.6%96.7%539.4%292.6K
$10.00Jul 2Aug 7457.1%73.7%519.8%251504
$9.50Jul 2Jul 31322.5%75.6%326.7%341.3K
$9.00Jul 2Aug 14219.0%52.4%317.9%7.9K806
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31618.6%73.7%739.1%8449
$7.50Jul 2Aug 7436.5%66.3%558.3%67702
$9.50Jul 2Aug 7322.5%68.5%370.8%212
$9.00Jul 2Aug 14219.0%52.4%317.9%4714
$8.00Jul 2Aug 14257.3%75.0%242.9%96287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.55, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 2$0.12$0.38$0.123.17$8.62
$9.00$9.50Jul 10$0.13$0.37$0.132.85$9.13
$9.50$10.00Jul 31$0.13$0.37$0.132.85$9.63
$9.00$9.50Jul 17$0.14$0.36$0.142.57$9.14
$9.00$9.50Jul 24$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.11$0.39$0.113.55$7.89
$8.00$7.50Jul 24$0.12$0.38$0.123.17$7.88
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$8.50$8.00Jul 10$0.18$0.32$0.181.78$8.32
$8.50$8.00Jul 17$0.19$0.31$0.191.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 5.25, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.38$0.38$0.123.17$7.38
$8.00$8.50Jul 24$0.38$0.38$0.123.17$8.38
$7.00$8.00Aug 7$0.76$0.76$0.243.17$7.76
$7.50$8.00Jul 24$0.36$0.36$0.142.57$7.86
$8.00$8.50Jul 10$0.34$0.34$0.162.12$8.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 31$0.84$0.84$0.165.25$9.16
$9.50$9.00Jul 10$0.38$0.38$0.123.17$9.12
$9.50$9.00Jul 17$0.38$0.38$0.123.17$9.12
$9.00$8.50Jul 24$0.36$0.36$0.142.57$8.64
$9.00$8.00Aug 14$0.69$0.69$0.312.23$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.16, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.06322.5%65.4%
$8.00Jul 2Jul 10$0.12257.3%66.1%
$9.00Jul 2Jul 10$0.18219.0%70.1%
$8.50Jul 2Jul 10$0.26143.2%66.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.10257.3%66.1%
$9.00Jul 2Jul 10$0.14219.0%70.1%
$8.50Jul 2Jul 10$0.25143.2%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.09% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.14$0.04$0.18$8.32$8.682.09%
$9.00Jul 2$0.02$0.47$0.49$8.51$9.495.68%
$8.00Jul 2$0.62$0.01$0.63$7.37$8.637.31%
$8.50Jul 10$0.40$0.29$0.69$7.81$9.198.00%
$9.00Jul 10$0.20$0.61$0.81$8.19$9.819.40%
$8.00Jul 10$0.74$0.11$0.85$7.15$8.859.86%
$8.50Jul 17$0.51$0.40$0.91$7.59$9.4110.56%
$9.00Jul 17$0.31$0.67$0.98$8.02$9.9811.37%
$9.50Jul 2$0.01$1.00$1.01$8.49$10.5111.72%
$8.00Jul 17$0.80$0.21$1.01$6.99$9.0111.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.70% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Jul 2$0.02$0.04$0.06$8.44$9.06
$10.00$7.50Jul 10$0.05$0.04$0.09$7.41$10.09
$9.50$7.50Jul 10$0.07$0.04$0.11$7.39$9.61
$10.00$8.00Jul 10$0.05$0.11$0.16$7.84$10.16
$10.00$7.00Jul 17$0.11$0.05$0.16$6.84$10.16
$9.50$8.00Jul 10$0.07$0.11$0.18$7.82$9.68
$10.00$7.50Jul 17$0.11$0.10$0.21$7.29$10.21
$9.50$7.00Jul 17$0.17$0.05$0.22$6.78$9.72
$9.00$7.50Jul 10$0.20$0.04$0.24$7.26$9.24
$10.00$7.00Jul 24$0.17$0.07$0.24$6.76$10.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 24$0.35$0.152.33$8.15$9.35
8/89/10Jul 17$0.33$0.171.94$8.17$9.33
8/89/10Jul 10$0.31$0.191.63$8.19$9.31
8/88/9Jul 17$0.31$0.191.63$7.69$8.81
8/89/10Aug 7$0.59$0.411.44$7.41$9.59
8/910/10Jul 31$0.28$0.221.27$8.72$9.78
8/88/9Jul 24$0.27$0.231.17$7.73$8.77
8/89/10Aug 7$0.53$0.471.13$7.97$9.53
8/89/10Jul 24$0.26$0.241.08$7.74$9.26
8/89/10Jul 17$0.25$0.251.00$7.75$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.08$0.425.25
$9.00$9.50$10.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.05$0.459.00
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.08$0.425.25
$8.00$8.50$9.00Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 7-$0.33$0.67
$8.00$8.501:2Jul 10-$0.06$0.44
$9.50$10.001:2Jul 31-$0.08$0.42
$9.50$10.001:2Jul 24-$0.09$0.41
$8.50$9.001:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 24-$0.17$0.83
$8.50$8.001:2Jul 24-$0.07$0.43
$7.50$7.001:2Jul 31-$0.11$0.39
$9.00$8.501:2Jul 17-$0.13$0.37
$9.00$8.501:2Jul 24-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.68%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.490.464.4%5.68%10.09%1512
$9.00Jul 31$0.380.424.4%4.41%8.82%37332
$9.00Jul 24$0.280.414.4%3.25%7.66%262.4K
$9.00Aug 14$0.270.504.4%3.13%7.54%3--
$9.00Jul 17$0.240.394.4%2.78%7.19%2029.2K
$9.50Jul 31$0.230.3210.2%2.67%12.88%598
$10.00Aug 7$0.220.2816.0%2.55%18.56%51--
$9.00Jul 10$0.190.354.4%2.20%6.61%1.9K829
$9.50Jul 24$0.120.2910.2%1.39%11.60%--88
$10.00Jul 31$0.110.2216.0%1.28%17.29%163590

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,920
Total Puts 2,864
Put/Call Ratio 0.11
Net Difference 23,056

Prior's Put/Call Breakdown

Total Calls 14,279
Total Puts 1,237
Put/Call Ratio 0.09
Net Difference 13,042

Prior 7-Day Put/Call Summary

Total Calls 94,326
Total Puts 17,668
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All