NEW Tour v253
DJT
TRUMP MEDIA & TECHNO
$8.63 +7.54%
(7/2 14:46) ◀
|
Thursday, July 2, 2026 (3:00pm)
January 2026
|
▶
◀ 7/2 15:00

Option Volume

Detail
ℹ
Current (07/02 3:00pm) 32,344
Calls: 28,935 (89%)
Puts: 3,409 (11%)
Prior (07/01) 19,312
Calls: 17,880 (93%)
Puts: 1,432 (7%)
Current vs Prior +67.48%
Calls: +61.83% (Calls)
Puts: +138.06% (Puts)
Prior 7-Day Total 111,994
Calls: 94,326 (84%)
Puts: 17,668 (16%)
Prior 7-Day Average 15,999
Calls: 13,475 (84%)
Puts: 2,524 (16%)
Current vs Prior 7-Day Avg +102.16%
Calls: +114.73%
Puts: +35.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:00pm) $1.23M
Calls: $1.12M (91%)
Puts: $108.4K (9%)
Prior (07/01) $573.7K
Calls: $440.8K (77%)
Puts: $132.9K (23%)
Current vs Prior +113.91%
Calls: +153.78%
Puts: -18.41%
Prior 7-Day Total $4.81M
Calls: $3.06M (64%)
Puts: $1.74M (36%)
Prior 7-Day Average $686.8K
Calls: $437.7K (64%)
Puts: $249.1K (36%)
Current vs Prior 7-Day Avg +78.68%
Calls: +155.60%
Puts: -56.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:00pm) 0.12
Prior (07/01) 0.08
Current vs Prior +47.11%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -48.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:00pm) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Prior (07/01) 458,387
Calls: 279,570 (61%)
Puts: 178,817 (39%)
Current vs Prior +2.01%
Prior 7-Day Total 3,105,402
Calls: 1,864,301 (60%)
Puts: 1,241,101 (40%)
Prior 7-Day Average 443,628
Calls: 266,328 (60%)
Puts: 177,300 (40%)
Current vs Prior 7-Day Avg +5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.09% | 7.42%7.42% | 9.85%7.42% | 9.85%9.85% | 22.94%
Prior 2.87% | 6.98%-- | ---- | ---- | --
Current vs Prior -27.27% | +6.21%-- | ---- | ---- | --
Prior 7-Day Avg 4.86% | 8.65%-- | ---- | ---- | --
Current vs 7-Day Avg -57.13% | -14.26%-- | ---- | ---- | --
Prior 7-Day Eod 2.87% | 6.98%-- | ---- | ---- | --
Current vs 7-Day Eod -27.27% | +6.21%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.66% | 14.56%
Calls: 20.00% | 5.13%
Puts: 33.33% | 24.00%
Prior 65.39% | 37.87%
Calls: 30.77% | 27.59%
Puts: 100.00% | 48.15%
Current vs Prior -59.23% | -61.55%
Prior 7-Day Avg 35.27% | 47.84%
Calls: 33.39% | 54.91%
Puts: 37.16% | 40.78%
Current vs 7-Day Avg -24.42% | -69.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.12M) vs puts ($108.4K). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.380.40$0.395.1%4900.59654
$8.00Jul 20.600.65$0.637.9%1.0K0.961.1K
$9.00Jul 100.190.21$0.2010.0%2.0K0.36829
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.190.21$0.2010.0%2.0K0.36829
$8.50Jul 100.380.40$0.395.1%4900.59654
$8.00Jul 20.600.65$0.637.9%1.0K0.961.1K
$8.00Jul 100.700.78$0.7410.8%3050.801.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.620.72$0.6714.9%380.601.4K
$9.50Jul 100.861.00$0.9315.1%100.8017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.311.79$1.5531.0%231.002.5K
$7.50Jul 21.101.23$1.1711.1%3501.007.0K
$7.00Jul 101.311.81$1.5632.1%320.971.2K
$8.00Jul 20.600.65$0.637.9%1.0K0.961.1K
$7.00Jul 241.471.85$1.6622.9%660.9332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 20.701.29$1.0059.0%50.972
$9.00Jul 20.250.60$0.4381.4%360.9514
$10.00Jul 101.251.64$1.4427.1%70.8730
$10.00Jul 171.331.64$1.4920.8%160.83216
$9.50Jul 100.861.00$0.9315.1%100.8017

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 25.1K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.000.01$0.01100.0%8.1K0.05806
$8.50Jul 20.130.16$0.1520.0%4.5K0.764.6K
$10.00Jul 100.050.07$0.0633.3%2.7K0.121.4K
$9.00Jul 100.190.21$0.2010.0%2.0K0.36829
$8.00Jul 20.600.65$0.637.9%1.0K0.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.020.03$0.0333.3%1.2K0.2427
$8.00Jul 170.160.24$0.2040.0%2790.271.3K
$7.50Jul 100.030.04$0.0425.0%1520.08142
$8.00Jul 100.080.11$0.1030.0%1280.2075
$8.50Jul 100.220.28$0.2524.0%1200.4112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 494.3%, max 956.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7836.3%100.2%735.0%292.6K
$10.00Jul 2Aug 7611.0%75.3%711.6%259504
$9.50Jul 2Aug 7429.7%53.2%707.4%321.2K
$7.50Jul 2Jul 31591.5%74.7%691.6%3867.1K
$8.00Jul 2Aug 7350.7%75.5%364.4%1.0K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31836.3%79.2%956.0%9449
$7.50Jul 2Aug 7591.5%68.6%761.9%67702
$9.50Jul 2Aug 7429.7%53.2%707.4%212
$8.00Jul 2Aug 14350.7%75.1%367.1%99287
$9.00Jul 2Aug 14222.7%52.4%324.7%4714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.10$0.40$0.104.00$9.10
$9.00$9.50Jul 24$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 17$0.13$0.37$0.132.85$9.13
$8.50$9.00Jul 2$0.14$0.36$0.142.57$8.64
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.10$0.40$0.104.00$7.40
$8.00$7.50Jul 17$0.11$0.39$0.113.55$7.89
$8.00$7.50Jul 31$0.13$0.37$0.132.85$7.87
$8.50$8.00Jul 10$0.15$0.35$0.152.33$8.35
$8.50$8.00Jul 17$0.16$0.34$0.162.13$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 5.25, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.40$0.40$0.104.00$7.40
$7.00$7.50Jul 2$0.38$0.38$0.123.17$7.38
$7.00$7.50Jul 10$0.38$0.38$0.123.17$7.38
$8.00$8.50Jul 24$0.38$0.38$0.123.17$8.38
$7.00$8.00Aug 7$0.76$0.76$0.243.17$7.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 31$0.84$0.84$0.165.25$9.16
$9.50$9.00Jul 17$0.38$0.38$0.123.17$9.12
$9.00$8.50Jul 10$0.36$0.36$0.142.57$8.64
$9.00$8.50Jul 24$0.36$0.36$0.142.57$8.64
$9.00$8.00Aug 14$0.69$0.69$0.312.23$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.09429.7%72.6%
$8.00Jul 2Jul 10$0.11350.7%64.2%
$9.00Jul 2Jul 10$0.19222.7%67.7%
$8.50Jul 2Jul 10$0.24170.9%61.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.0581.1%72.3%
$8.00Jul 2Jul 10$0.09350.7%64.2%
$9.00Jul 2Jul 10$0.18222.7%67.7%
$8.50Jul 2Jul 10$0.22170.9%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.09% of stock, avg 14.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.15$0.03$0.18$8.32$8.682.09%
$9.00Jul 2$0.01$0.43$0.44$8.56$9.445.10%
$8.00Jul 2$0.63$0.01$0.64$7.36$8.647.42%
$8.50Jul 10$0.39$0.25$0.64$7.86$9.147.42%
$9.00Jul 10$0.20$0.61$0.81$8.19$9.819.39%
$8.00Jul 10$0.74$0.10$0.84$7.16$8.849.73%
$8.50Jul 17$0.49$0.36$0.85$7.65$9.359.85%
$9.00Jul 17$0.31$0.67$0.98$8.02$9.9811.36%
$8.00Jul 17$0.79$0.20$0.99$7.01$8.9911.47%
$9.50Jul 2$0.01$1.00$1.01$8.49$10.5111.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.46% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Jul 2$0.01$0.03$0.04$8.46$9.04
$10.00$7.50Jul 10$0.06$0.04$0.10$7.40$10.10
$9.50$7.50Jul 10$0.10$0.04$0.14$7.36$9.64
$10.00$7.00Jul 17$0.11$0.04$0.15$6.85$10.15
$10.00$8.00Jul 10$0.06$0.10$0.16$7.84$10.16
$9.50$8.00Jul 10$0.10$0.10$0.20$7.80$9.70
$10.00$7.50Jul 17$0.11$0.09$0.20$7.30$10.20
$9.50$7.00Jul 17$0.18$0.04$0.22$6.78$9.72
$9.00$7.50Jul 10$0.20$0.04$0.24$7.26$9.24
$10.00$7.00Jul 24$0.18$0.07$0.25$6.75$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 24$0.37$0.132.85$8.13$9.37
8/89/10Jul 31$0.37$0.132.85$8.13$9.37
8/88/9Jul 31$0.35$0.152.33$7.65$8.85
7/88/9Jul 31$0.32$0.181.78$7.18$8.82
8/89/10Jul 31$0.30$0.201.50$7.70$9.30
8/88/9Jul 17$0.29$0.211.38$7.71$8.79
8/89/10Jul 17$0.29$0.211.38$8.21$9.29
7/89/10Jul 31$0.27$0.231.17$7.23$9.27
8/89/10Jul 10$0.25$0.251.00$8.25$9.25
8/89/10Jul 17$0.24$0.260.92$7.76$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$7.50$8.00$8.50Jul 2$0.06$0.447.33
$9.00$9.50$10.00Jul 10$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.17, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 7-$0.33$0.67
$7.50$8.001:2Jul 2-$0.09$0.41
$9.50$10.001:2Jul 24-$0.09$0.41
$8.50$9.001:2Jul 17-$0.13$0.37
$9.00$9.501:2Jul 24-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 24-$0.17$0.83
$7.50$7.001:2Jul 31-$0.06$0.44
$9.00$8.501:2Jul 24-$0.13$0.37
$8.00$7.501:2Jul 31-$0.13$0.37
$8.50$8.001:2Jul 31-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.68%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.490.474.3%5.68%9.97%1612
$9.00Jul 31$0.380.454.3%4.40%8.69%37332
$10.00Aug 7$0.320.3115.9%3.71%19.58%58--
$9.00Jul 24$0.280.414.3%3.24%7.53%262.4K
$9.00Aug 14$0.270.504.3%3.13%7.42%3--
$9.00Jul 17$0.240.404.3%2.78%7.07%2089.2K
$9.50Jul 31$0.240.3410.1%2.78%12.86%798
$10.00Jul 31$0.240.2815.9%2.78%18.66%180590
$9.50Jul 24$0.220.3010.1%2.55%12.63%6188
$9.00Jul 10$0.190.364.3%2.20%6.49%2.0K829

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,935
Total Puts 3,409
Put/Call Ratio 0.12
Net Difference 25,526

Prior's Put/Call Breakdown

Total Calls 17,880
Total Puts 1,432
Put/Call Ratio 0.08
Net Difference 16,448

Prior 7-Day Put/Call Summary

Total Calls 94,326
Total Puts 17,668
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All