NEW Tour v253
DJT
TRUMP MEDIA & TECHNO
$8.65 +7.79%
(7/2 14:00) ◀
|
Thursday, July 2, 2026 (2:46pm)
January 2026
|
▶ (7/2 15:00)
◀ 7/2 14:46 ▶

Option Volume

Detail
ℹ
Current (07/02) 31,833
Calls: 28,448 (89%)
Puts: 3,385 (11%)
Prior (07/01) 21,830
Calls: 20,202 (93%)
Puts: 1,628 (7%)
Current vs Prior +45.82%
Calls: +40.82% (Calls)
Puts: +107.92% (Puts)
Prior 7-Day Total 111,844
Calls: 94,177 (84%)
Puts: 17,667 (16%)
Prior 7-Day Average 15,977
Calls: 13,453 (84%)
Puts: 2,523 (16%)
Current vs Prior 7-Day Avg +99.23%
Calls: +111.45%
Puts: +34.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.18M
Calls: $1.07M (91%)
Puts: $108.3K (9%)
Prior (07/01) $701.8K
Calls: $547.6K (78%)
Puts: $154.2K (22%)
Current vs Prior +67.55%
Calls: +94.95%
Puts: -29.77%
Prior 7-Day Total $4.80M
Calls: $3.06M (64%)
Puts: $1.74M (36%)
Prior 7-Day Average $686.3K
Calls: $437.3K (64%)
Puts: $249.1K (36%)
Current vs Prior 7-Day Avg +71.32%
Calls: +144.15%
Puts: -56.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.12
Prior (07/01) 0.08
Current vs Prior +47.65%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -47.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Prior (07/01) 211,899
Calls: 172,994 (82%)
Puts: 38,905 (18%)
Current vs Prior +120.68%
Prior 7-Day Total 1,471,017
Calls: 981,905 (67%)
Puts: 489,112 (33%)
Prior 7-Day Average 210,145
Calls: 140,272 (67%)
Puts: 69,873 (33%)
Current vs Prior 7-Day Avg +122.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.08% | 7.75%7.75% | 10.06%7.75% | 10.06%10.06% | 23.24%
Prior 2.87% | 6.98%-- | ---- | ---- | --
Current vs Prior -27.44% | +10.93%-- | ---- | ---- | --
Prior 7-Day Avg 4.86% | 8.65%-- | ---- | ---- | --
Current vs 7-Day Avg -57.23% | -10.45%-- | ---- | ---- | --
Prior 7-Day Eod 2.87% | 6.98%-- | ---- | ---- | --
Current vs 7-Day Eod -27.44% | +10.93%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.33% | 17.95%
Calls: 13.33% | 11.90%
Puts: 33.33% | 24.00%
Prior 65.39% | 37.87%
Calls: 30.77% | 27.59%
Puts: 100.00% | 48.15%
Current vs Prior -64.32% | -52.60%
Prior 7-Day Avg 35.27% | 47.84%
Calls: 33.39% | 54.91%
Puts: 37.16% | 40.78%
Current vs 7-Day Avg -33.86% | -62.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.07M) vs puts ($108.3K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (71% higher). Volume explosion - 99% above 7-day average (31,833 vs avg 15,977).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 101.151.23$1.196.7%3910.92681
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.48, cheapest $0.15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.140.16$0.1513.3%4.4K0.784.6K
$9.00Jul 100.190.22$0.2114.3%2.0K0.37829
$8.50Jul 100.390.44$0.4211.9%4840.60654
$8.00Jul 20.610.74$0.6819.1%1.0K0.961.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.861.00$0.9315.1%100.7817

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.311.79$1.5531.0%231.002.5K
$7.50Jul 21.111.23$1.1710.3%3481.007.0K
$8.00Jul 20.610.74$0.6819.1%1.0K0.961.1K
$7.00Jul 101.311.81$1.5632.1%320.961.2K
$7.00Jul 241.471.85$1.6622.9%660.9432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 20.701.29$1.0059.0%50.972
$9.00Jul 20.250.60$0.4381.4%360.9114
$10.00Jul 101.251.64$1.4427.1%70.8730
$10.00Jul 171.331.64$1.4920.8%160.82216
$9.50Jul 100.861.00$0.9315.1%100.7817

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 24.9K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.000.02$0.01200.0%8.1K0.09806
$8.50Jul 20.140.16$0.1513.3%4.4K0.784.6K
$10.00Jul 100.050.07$0.0633.3%2.7K0.121.4K
$9.00Jul 100.190.22$0.2114.3%2.0K0.37829
$8.00Jul 20.610.74$0.6819.1%1.0K0.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.020.03$0.0333.3%1.2K0.2227
$8.00Jul 170.160.24$0.2040.0%2790.261.3K
$7.50Jul 100.030.04$0.0425.0%1520.08142
$8.00Jul 100.080.11$0.1030.0%1280.2075
$8.50Jul 100.220.28$0.2524.0%1200.4112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 457.1%, max 882.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7775.8%100.2%674.6%292.6K
$7.50Jul 2Jul 31551.7%74.4%641.6%3837.1K
$10.00Jul 2Aug 7550.9%75.3%631.6%259504
$9.50Jul 2Aug 7384.1%53.2%622.2%321.2K
$8.00Jul 2Aug 7331.7%75.5%339.2%1.0K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31775.8%79.0%882.3%9449
$7.50Jul 2Aug 7551.7%68.6%704.0%67702
$9.50Jul 2Aug 7384.1%53.2%622.2%212
$8.00Jul 2Aug 14331.7%75.1%341.7%99287
$9.00Jul 2Aug 14226.5%52.4%332.1%4714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.12$0.38$0.123.17$9.12
$8.50$9.00Jul 2$0.14$0.36$0.142.57$8.64
$9.00$9.50Jul 17$0.14$0.36$0.142.57$9.14
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
$9.00$9.50Jul 31$0.17$0.33$0.171.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.10$0.40$0.104.00$7.40
$8.00$7.50Jul 17$0.11$0.39$0.113.55$7.89
$8.00$7.50Jul 31$0.13$0.37$0.132.85$7.87
$8.50$8.00Jul 10$0.15$0.35$0.152.33$8.35
$8.50$8.00Jul 17$0.16$0.34$0.162.13$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 5.25, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 2$0.38$0.38$0.123.17$7.38
$7.00$7.50Jul 24$0.38$0.38$0.123.17$7.38
$8.00$8.50Jul 24$0.38$0.38$0.123.17$8.38
$7.00$8.00Aug 7$0.76$0.76$0.243.17$7.76
$7.00$7.50Jul 10$0.37$0.37$0.132.85$7.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 31$0.84$0.84$0.165.25$9.16
$9.00$8.50Jul 10$0.36$0.36$0.142.57$8.64
$9.00$8.50Jul 24$0.36$0.36$0.142.57$8.64
$9.50$9.00Aug 7$0.36$0.36$0.142.57$9.14
$9.00$8.00Aug 14$0.69$0.69$0.312.23$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.16, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.11384.1%76.4%
$9.00Jul 2Jul 10$0.20226.5%66.9%
$8.50Jul 2Jul 10$0.27173.9%63.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.0579.8%71.5%
$8.00Jul 2Jul 10$0.09331.7%65.5%
$9.00Jul 2Jul 10$0.18226.5%66.9%
$8.50Jul 2Jul 10$0.22173.9%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.08% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.15$0.03$0.18$8.32$8.682.08%
$9.00Jul 2$0.01$0.43$0.44$8.56$9.445.09%
$8.50Jul 10$0.42$0.25$0.67$7.83$9.177.75%
$8.00Jul 2$0.68$0.01$0.69$7.31$8.697.98%
$9.00Jul 10$0.21$0.61$0.82$8.18$9.829.48%
$8.00Jul 10$0.73$0.10$0.83$7.17$8.839.60%
$8.50Jul 17$0.51$0.36$0.87$7.63$9.3710.06%
$9.00Jul 17$0.31$0.64$0.95$8.05$9.9510.98%
$9.50Jul 2$0.01$1.00$1.01$8.49$10.5111.68%
$8.00Jul 17$0.81$0.20$1.01$6.99$9.0111.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.46% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Jul 2$0.01$0.03$0.04$8.46$9.04
$10.00$7.50Jul 10$0.06$0.04$0.10$7.40$10.10
$10.00$7.00Jul 17$0.11$0.04$0.15$6.85$10.15
$9.50$7.50Jul 10$0.12$0.04$0.16$7.34$9.66
$10.00$8.00Jul 10$0.06$0.10$0.16$7.84$10.16
$10.00$7.50Jul 17$0.11$0.09$0.20$7.30$10.20
$9.50$7.00Jul 17$0.17$0.04$0.21$6.79$9.71
$9.50$8.00Jul 10$0.12$0.10$0.22$7.78$9.72
$9.00$7.50Jul 10$0.21$0.04$0.25$7.25$9.25
$10.00$7.00Jul 24$0.18$0.07$0.25$6.75$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 24$0.37$0.132.85$8.13$9.37
8/89/10Jul 31$0.37$0.132.85$8.13$9.37
8/88/9Jul 31$0.34$0.162.12$7.66$8.84
8/88/9Jul 17$0.31$0.191.63$7.69$8.81
7/88/9Jul 31$0.31$0.191.63$7.19$8.81
8/89/10Jul 17$0.30$0.201.50$8.20$9.30
8/89/10Jul 31$0.30$0.201.50$7.70$9.30
7/89/10Jul 31$0.27$0.231.17$7.23$9.27
8/89/10Jul 17$0.25$0.251.00$7.75$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.08$0.425.25
$8.00$8.50$9.00Jul 10$0.10$0.404.00
$8.00$8.50$9.00Jul 17$0.10$0.404.00
$9.00$9.50$10.00Jul 31$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.09$0.414.56
$8.00$8.50$9.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.17, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 7-$0.33$0.67
$9.50$10.001:2Jul 24-$0.09$0.41
$8.00$8.501:2Jul 10-$0.11$0.39
$8.50$9.001:2Jul 17-$0.11$0.39
$9.00$9.501:2Jul 24-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 24-$0.17$0.83
$7.50$7.001:2Jul 31-$0.06$0.44
$9.00$8.501:2Jul 17-$0.08$0.42
$9.00$8.501:2Jul 24-$0.13$0.37
$8.00$7.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.66%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.490.474.0%5.66%9.71%1612
$9.00Jul 31$0.380.454.0%4.39%8.44%37332
$10.00Aug 7$0.320.3115.6%3.70%19.31%58--
$9.00Jul 24$0.280.414.0%3.24%7.28%262.4K
$9.00Aug 14$0.270.504.0%3.12%7.17%3--
$9.00Jul 17$0.240.404.0%2.77%6.82%2029.2K
$9.50Jul 31$0.240.349.8%2.77%12.60%798
$10.00Jul 31$0.230.2715.6%2.66%18.27%176590
$9.50Jul 24$0.220.309.8%2.54%12.37%6188
$9.00Jul 10$0.190.374.0%2.20%6.24%2.0K829

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,448
Total Puts 3,385
Put/Call Ratio 0.12
Net Difference 25,063

Prior's Put/Call Breakdown

Total Calls 20,202
Total Puts 1,628
Put/Call Ratio 0.08
Net Difference 18,574

Prior 7-Day Put/Call Summary

Total Calls 94,177
Total Puts 17,667
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All