NEW Tour v254
DJT
TRUMP MEDIA & TECHNO
$8.54 +6.48%
$8.51 (-0.35%)🌙
as of 07/02 04:03 PM
(7/2 15:21) ◀
|
Thursday, July 2, 2026 (4:00pm)
January 2026
|
▶ (7/2 18:23)
◀ 7/2 16:03 ▶

Option Volume

Detail
ℹ
Current (07/02 4:00pm) 36,755
Calls: 32,480 (88%)
Puts: 4,275 (12%)
Prior (07/01) 21,832
Calls: 20,204 (93%)
Puts: 1,628 (7%)
Current vs Prior +68.35%
Calls: +60.76% (Calls)
Puts: +162.59% (Puts)
Prior 7-Day Total 111,994
Calls: 94,326 (84%)
Puts: 17,668 (16%)
Prior 7-Day Average 15,999
Calls: 13,475 (84%)
Puts: 2,524 (16%)
Current vs Prior 7-Day Avg +129.73%
Calls: +141.04%
Puts: +69.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 4:00pm) $1.23M
Calls: $1.09M (89%)
Puts: $134.3K (11%)
Prior (07/01) $701.8K
Calls: $547.6K (78%)
Puts: $154.2K (22%)
Current vs Prior +74.73%
Calls: +99.41%
Puts: -12.93%
Prior 7-Day Total $4.81M
Calls: $3.06M (64%)
Puts: $1.74M (36%)
Prior 7-Day Average $686.8K
Calls: $437.7K (64%)
Puts: $249.1K (36%)
Current vs Prior 7-Day Avg +78.55%
Calls: +149.49%
Puts: -46.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 4:00pm) 0.13
Prior (07/01) 0.08
Current vs Prior +63.34%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -41.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 4:00pm) 467,614
Calls: 288,180 (62%)
Puts: 179,434 (38%)
Prior (07/01) 458,387
Calls: 279,570 (61%)
Puts: 178,817 (39%)
Current vs Prior +2.01%
Prior 7-Day Total 3,105,402
Calls: 1,864,301 (60%)
Puts: 1,241,101 (40%)
Prior 7-Day Average 443,628
Calls: 266,328 (60%)
Puts: 177,300 (40%)
Current vs Prior 7-Day Avg +5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.94% | 7.03%7.03% | 11.59%7.03% | 11.59%11.59% | 23.77%
Prior 2.87% | 6.98%-- | ---- | ---- | --
Current vs Prior +144.99% | +66.02%-- | ---- | ---- | --
Prior 7-Day Avg 4.86% | 8.65%-- | ---- | ---- | --
Current vs 7-Day Avg +44.42% | +34.02%-- | ---- | ---- | --
Prior 7-Day Eod 2.87% | 6.98%-- | ---- | ---- | --
Current vs 7-Day Eod +144.99% | +66.02%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.66% | 14.56%
Calls: 20.00% | 5.13%
Puts: 33.33% | 24.00%
Prior 65.39% | 37.87%
Calls: 30.77% | 27.59%
Puts: 100.00% | 48.15%
Current vs Prior -59.23% | -61.55%
Prior 7-Day Avg 35.27% | 47.84%
Calls: 33.39% | 54.91%
Puts: 37.16% | 40.78%
Current vs 7-Day Avg -24.42% | -69.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.09M) vs puts ($134.3K). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 68% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.630.68$0.667.6%3370.781.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.320.38$0.3517.1%5960.57654
$8.00Jul 20.510.57$0.5411.1%1.1K0.961.1K
$8.00Jul 100.630.68$0.667.6%3370.781.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.491.80$1.6518.8%451.001.1K
$7.00Jul 311.392.22$1.8145.9%61.0029
$7.50Jul 311.121.86$1.4949.7%371.00123
$7.00Jul 21.332.12$1.7345.7%300.982.5K
$7.50Jul 21.011.13$1.0711.2%4770.987.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 20.001.69$0.85198.8%51.002
$9.00Jul 20.011.05$0.53196.2%370.9514
$10.00Jul 100.832.04$1.4484.0%70.9330
$9.50Jul 100.671.46$1.0773.8%120.9117
$10.00Jul 171.151.89$1.5248.7%160.86216

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 28.2K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.000.01$0.01100.0%8.1K0.05806
$8.50Jul 20.010.11$0.06166.7%5.6K0.714.6K
$10.00Jul 100.030.06$0.0560.0%2.8K0.101.4K
$9.00Jul 100.120.16$0.1428.6%2.2K0.31829
$8.00Jul 20.510.57$0.5411.1%1.1K0.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.000.03$0.02150.0%1.6K0.2927
$8.00Jul 100.100.14$0.1233.3%3980.2375
$8.00Jul 170.170.29$0.2352.2%3730.321.3K
$7.50Jul 100.010.05$0.03133.3%1840.08142
$8.50Jul 100.180.32$0.2556.0%1450.4412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 779.4%, max 1893.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 71008.8%61.7%1534.4%259504
$7.50Jul 2Jul 31879.5%59.9%1368.7%5147.1K
$7.00Jul 2Aug 71266.4%96.3%1214.8%362.6K
$9.50Jul 2Aug 7726.4%100.7%621.1%391.2K
$8.00Jul 2Aug 7497.1%82.2%504.9%1.1K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 311266.4%63.5%1893.2%10449
$7.50Jul 2Aug 7879.5%67.1%1211.6%67702
$9.50Jul 2Aug 7726.4%100.7%621.1%212
$8.00Jul 2Aug 14497.1%72.8%583.2%99287
$9.00Jul 2Aug 14406.7%123.8%228.5%4814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.10$0.40$0.104.00$9.60
$9.00$9.50Jul 17$0.12$0.38$0.123.17$9.12
$8.50$9.00Jul 17$0.15$0.35$0.152.33$8.65
$8.00$8.50Jul 31$0.16$0.34$0.162.13$8.16
$8.50$9.00Jul 24$0.16$0.34$0.162.12$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.13$0.37$0.132.85$8.37
$8.00$7.50Jul 17$0.13$0.37$0.132.85$7.87
$7.50$7.00Jul 31$0.20$0.30$0.201.50$7.30
$8.50$8.00Jul 31$0.20$0.30$0.201.50$8.30
$8.50$8.00Aug 7$0.21$0.29$0.211.38$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.38$0.38$0.123.17$8.88
$7.50$8.00Jul 10$0.37$0.37$0.132.85$7.87
$7.50$8.00Jul 24$0.35$0.35$0.152.33$7.85
$8.50$9.00Jul 31$0.33$0.33$0.171.94$8.83
$7.00$7.50Jul 31$0.32$0.32$0.181.78$7.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.38$0.38$0.123.17$9.62
$10.00$9.50Jul 10$0.37$0.37$0.132.85$9.63
$8.00$7.50Aug 7$0.33$0.33$0.171.94$7.67
$9.50$9.00Jul 2$0.32$0.32$0.181.78$9.18
$8.50$8.00Jul 17$0.32$0.32$0.181.78$8.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.25, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.12497.1%68.7%
$9.00Jul 2Jul 10$0.13406.7%57.9%
$8.50Jul 2Jul 10$0.29125.7%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.0877.0%71.3%
$8.00Jul 2Jul 10$0.11497.1%68.7%
$9.50Jul 2Jul 10$0.22726.4%59.3%
$8.50Jul 2Jul 10$0.23125.7%58.1%
$9.00Jul 2Jul 10$0.82406.7%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.94% of stock, avg 16.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.06$0.02$0.08$8.42$8.580.94%
$9.00Jul 2$0.01$0.53$0.54$8.46$9.546.32%
$8.00Jul 2$0.54$0.01$0.55$7.45$8.556.44%
$8.50Jul 10$0.35$0.25$0.60$7.90$9.107.03%
$8.00Jul 10$0.66$0.12$0.78$7.22$8.789.13%
$9.50Jul 2$0.01$0.85$0.86$8.64$10.3610.07%
$8.00Jul 17$0.68$0.23$0.91$7.09$8.9110.66%
$8.50Jul 24$0.54$0.43$0.97$7.53$9.4711.36%
$8.50Jul 17$0.44$0.55$0.99$7.51$9.4911.59%
$7.50Jul 10$1.03$0.03$1.06$6.44$8.5612.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.94% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 10$0.05$0.03$0.08$7.42$9.58
$9.50$7.00Jul 10$0.05$0.03$0.08$6.92$9.58
$10.00$7.50Jul 10$0.05$0.03$0.08$7.42$10.08
$10.00$7.00Jul 10$0.05$0.03$0.08$6.92$10.08
$10.00$7.00Jul 17$0.07$0.05$0.12$6.88$10.12
$9.00$7.50Jul 10$0.14$0.03$0.17$7.33$9.17
$9.00$7.00Jul 10$0.14$0.03$0.17$6.83$9.17
$9.50$8.00Jul 10$0.05$0.12$0.17$7.83$9.67
$10.00$8.00Jul 10$0.05$0.12$0.17$7.83$10.17
$10.00$7.50Jul 17$0.07$0.10$0.17$7.33$10.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 17$0.38$0.123.17$8.62$9.88
7/88/8Jul 31$0.36$0.142.57$7.14$8.36
8/88/9Jul 17$0.28$0.221.27$7.72$8.78
8/89/10Jul 17$0.25$0.251.00$7.75$9.25
8/810/10Jul 17$0.23$0.270.85$7.77$9.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 2$0.05$0.459.00
$7.50$8.00$8.50Jul 24$0.05$0.459.00
$7.00$7.50$8.00Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.08$0.425.25
$7.00$7.50$8.00Jul 10$0.09$0.414.56
$8.50$9.00$9.50Jul 24$0.14$0.362.57
$7.50$8.00$8.50Jul 17$0.19$0.311.63
$7.50$8.00$8.50Jul 31$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 10-$0.05$0.45
$9.00$9.501:2Jul 17-$0.05$0.45
$9.50$10.001:2Jul 24-$0.07$0.43
$8.50$9.001:2Aug 7-$0.10$0.40
$8.50$9.001:2Jul 17-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 31-$0.08$0.42
$9.50$9.001:2Jul 2-$0.21$0.29
$9.00$8.501:2Jul 17-$0.27$0.23
$9.50$9.001:2Jul 24-$0.29$0.21
$8.50$8.001:2Jul 31-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.45%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 31$0.380.365.4%4.45%9.84%37332
$9.00Jul 24$0.280.425.4%3.28%8.67%262.4K
$9.50Aug 7$0.240.4211.2%2.81%14.05%51
$9.00Jul 17$0.200.355.4%2.34%7.73%2219.2K
$10.00Jul 31$0.140.2017.1%1.64%18.74%213590
$9.50Jul 17$0.130.2311.2%1.52%12.76%10484
$9.00Jul 10$0.120.315.4%1.41%6.79%2.2K829

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,480
Total Puts 4,275
Put/Call Ratio 0.13
Net Difference 28,205

Prior's Put/Call Breakdown

Total Calls 20,204
Total Puts 1,628
Put/Call Ratio 0.08
Net Difference 18,576

Prior 7-Day Put/Call Summary

Total Calls 94,326
Total Puts 17,668
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All